Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.15 82.23 82.15 82.23 0.1K
10:05 82.22 82.22 82.22 82.22 0.0K
10:10 82.22 82.22 82.22 82.22 0.0K
10:15 82.22 82.22 82.22 82.22 0.0K
10:20 82.22 82.22 82.22 82.22 0.0K
10:25 82.15 82.15 82.15 82.15 0.0K
10:30 82.15 82.23 82.15 82.16 0.0K
10:35 82.16 82.23 82.16 82.16 0.0K
10:40 82.15 82.22 82.02 82.02 0.2K
10:45 82.13 82.14 81.90 81.93 0.3K
10:55 82.17 82.21 82.17 82.21 0.0K
11:00 82.17 82.23 82.17 82.23 0.1K
11:05 82.15 82.23 82.15 82.23 0.0K
11:10 82.15 82.15 82.15 82.15 0.0K
11:15 82.20 82.20 82.20 82.20 0.0K
11:20 82.16 82.16 82.01 82.01 0.4K
11:25 81.95 82.12 81.95 82.12 0.0K
11:30 82.00 82.00 81.97 81.97 0.0K
11:40 82.00 82.00 82.00 82.00 0.0K
11:45 81.97 82.05 81.97 82.05 0.1K
11:50 82.05 82.09 82.05 82.09 0.0K
11:55 81.97 82.09 81.97 82.09 0.0K
12:05 82.10 82.10 82.10 82.10 0.0K
12:10 82.10 82.10 82.10 82.10 0.0K
12:15 82.09 82.09 82.09 82.09 0.0K
12:25 82.08 82.08 82.08 82.08 0.0K
12:30 82.07 82.09 82.06 82.06 0.1K
12:35 82.09 82.09 82.09 82.09 0.0K
12:40 82.10 82.10 82.10 82.10 0.0K
12:45 82.10 82.10 82.10 82.10 0.0K
12:50 82.10 82.10 82.10 82.10 0.0K
13:00 82.10 82.10 82.07 82.07 0.2K
13:05 82.06 82.06 82.06 82.06 0.0K
13:10 82.07 82.07 82.07 82.07 0.0K
13:20 82.06 82.07 82.06 82.07 0.0K
13:25 82.05 82.05 82.05 82.05 0.0K
13:30 82.05 82.05 82.05 82.05 0.1K
13:40 82.06 82.06 82.06 82.06 0.0K
13:45 82.05 82.05 82.05 82.05 0.0K
13:50 82.05 82.06 82.05 82.06 0.0K
13:55 82.05 82.07 82.05 82.07 0.0K
14:00 82.07 82.07 82.07 82.07 0.0K
14:05 82.07 82.07 82.05 82.05 0.0K
14:10 82.07 82.07 82.07 82.07 0.0K
14:15 82.07 82.07 82.07 82.07 0.0K
14:20 82.07 82.07 82.07 82.07 0.0K
14:25 82.06 82.07 82.06 82.07 0.1K
14:30 82.00 82.07 81.98 82.07 0.1K
14:35 82.07 82.07 82.00 82.00 0.0K
14:40 81.99 81.99 81.99 81.99 0.0K
14:50 82.00 82.00 82.00 82.00 0.0K
14:55 81.98 81.99 81.97 81.99 0.1K
15:00 81.93 81.93 81.31 81.31 0.5K
15:05 81.31 81.57 81.31 81.50 0.4K
15:10 81.50 81.55 81.50 81.50 0.0K
15:15 81.50 81.50 81.50 81.50 0.1K
15:20 81.50 81.50 81.33 81.33 0.0K
15:25 81.33 81.33 81.18 81.18 0.2K
15:30 81.37 81.37 81.37 81.37 0.0K
15:35 82.25 82.25 82.25 82.25 0.6K
15:40 82.05 82.05 82.05 82.05 0.0K
15:45 81.93 82.16 81.93 82.06 0.1K
15:50 81.98 81.98 81.97 81.97 0.0K
15:55 81.98 81.98 81.98 81.98 0.0K
16:00 82.00 82.00 81.97 81.97 0.0K
16:05 82.00 82.18 82.00 82.10 0.0K
16:10 82.20 82.20 82.20 82.20 0.1K
16:15 82.20 82.20 82.20 82.20 0.0K
16:20 82.20 82.20 82.14 82.14 0.1K
16:25 82.20 82.20 82.20 82.20 0.0K
16:30 82.20 82.20 82.20 82.20 0.0K
16:35 82.21 82.21 82.21 82.21 0.0K
16:40 82.21 82.25 82.20 82.20 0.0K
16:45 82.25 82.25 82.22 82.22 0.0K
16:50 82.25 82.25 82.22 82.22 0.0K
16:55 82.25 82.25 82.25 82.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available