Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.26 82.56 82.26 82.56 0.1K
10:10 82.49 82.52 82.48 82.48 0.0K
10:15 82.37 82.37 82.37 82.37 0.0K
10:20 82.31 82.31 82.31 82.31 0.0K
10:25 82.36 82.36 82.28 82.35 0.0K
10:30 82.35 82.36 82.25 82.36 0.0K
10:35 82.36 82.36 82.36 82.36 0.0K
10:45 82.26 82.26 82.26 82.26 0.0K
10:50 82.26 82.26 82.26 82.26 0.0K
10:55 82.26 82.29 82.26 82.29 0.0K
11:00 82.09 82.09 82.09 82.09 0.0K
11:05 82.09 82.28 82.09 82.28 0.0K
11:10 82.29 82.30 82.29 82.30 0.0K
11:15 82.27 82.28 82.07 82.22 0.0K
11:20 82.24 82.26 82.23 82.26 0.0K
11:25 82.25 82.25 82.06 82.22 0.1K
11:30 82.24 82.27 82.17 82.25 0.0K
11:35 82.25 82.25 82.25 82.25 0.0K
11:40 82.26 82.28 82.26 82.28 0.0K
11:45 82.28 82.28 82.28 82.28 0.0K
11:50 82.27 82.28 82.27 82.28 0.0K
11:55 82.26 82.27 81.80 81.80 0.2K
12:00 81.88 81.88 81.79 81.79 0.0K
12:05 81.78 81.79 81.71 81.72 0.0K
12:10 81.68 81.74 81.64 81.70 0.0K
12:15 81.71 81.75 81.71 81.75 0.0K
12:20 81.75 81.75 81.75 81.75 0.0K
12:25 81.79 81.85 81.79 81.84 0.0K
12:30 81.93 82.05 81.93 82.05 0.0K
12:35 82.06 82.06 82.06 82.06 0.0K
12:40 82.06 82.11 82.06 82.11 0.0K
12:45 82.09 82.21 82.09 82.21 0.0K
12:50 82.20 82.28 82.20 82.27 0.1K
12:55 82.27 82.28 82.27 82.27 0.0K
13:00 82.26 82.28 82.26 82.28 0.0K
13:05 82.28 82.28 82.12 82.12 0.1K
13:10 82.23 82.26 82.16 82.24 0.0K
13:15 82.25 82.26 82.25 82.26 0.0K
13:20 82.26 82.28 82.17 82.27 0.0K
13:25 82.27 82.28 82.27 82.28 0.0K
13:30 82.28 82.28 82.27 82.27 0.0K
13:35 82.28 82.28 82.28 82.28 0.0K
13:40 82.28 82.28 82.28 82.28 0.1K
13:45 82.28 82.28 82.25 82.28 0.0K
13:50 82.28 82.28 82.14 82.28 0.1K
13:55 82.28 82.28 82.28 82.28 0.0K
14:00 82.27 82.29 82.27 82.29 0.0K
14:05 82.29 82.29 82.29 82.29 0.0K
14:10 82.29 82.30 82.27 82.30 0.1K
14:15 82.30 82.30 82.27 82.29 0.0K
14:20 82.29 82.30 82.27 82.30 0.0K
14:25 82.30 82.30 82.27 82.29 0.0K
14:30 82.29 82.30 82.17 82.18 0.0K
14:35 82.18 82.18 82.16 82.18 0.0K
14:40 82.18 82.18 82.15 82.15 0.0K
14:45 82.18 82.22 82.18 82.22 0.0K
14:50 82.22 82.22 82.18 82.18 0.0K
14:55 82.18 82.18 82.15 82.15 0.0K
15:00 82.18 82.18 82.15 82.18 0.0K
15:05 82.18 82.18 82.15 82.15 0.0K
15:10 82.18 82.20 82.15 82.20 0.0K
15:15 82.15 82.20 82.15 82.20 0.0K
15:20 82.21 82.21 82.12 82.12 0.0K
15:25 82.21 82.21 82.12 82.21 0.0K
15:30 82.21 82.22 82.14 82.22 0.0K
15:35 82.15 82.22 82.14 82.15 0.0K
15:40 82.22 82.22 82.14 82.22 0.0K
15:45 82.22 82.22 82.14 82.22 0.0K
15:50 82.22 82.22 82.14 82.22 0.0K
15:55 82.22 82.22 82.14 82.22 0.0K
16:00 82.22 82.22 82.00 82.14 0.3K
16:05 82.17 82.20 82.08 82.20 0.0K
16:10 82.18 82.20 82.12 82.12 0.0K
16:15 82.20 82.21 82.13 82.19 0.0K
16:20 82.19 82.22 82.12 82.19 0.0K
16:25 82.19 82.20 82.03 82.19 0.0K
16:30 82.18 82.21 82.09 82.20 0.0K
16:35 82.05 82.20 82.00 82.13 0.1K
16:40 82.14 82.26 82.14 82.26 0.1K
16:45 82.22 82.27 82.22 82.27 0.0K
16:50 82.27 82.30 82.18 82.30 0.0K
16:55 82.30 82.30 82.30 82.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available