Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.48 82.48 82.46 82.46 0.1K
10:05 82.22 82.29 82.22 82.29 0.0K
10:10 82.25 82.25 82.25 82.25 0.0K
10:15 82.06 82.18 82.06 82.18 0.0K
10:20 82.05 82.24 82.05 82.24 0.0K
10:25 82.23 82.23 82.23 82.23 0.0K
10:30 82.00 82.22 82.00 82.22 0.1K
10:35 82.22 82.22 82.22 82.22 0.0K
10:40 82.14 82.14 82.14 82.14 0.0K
10:45 82.07 82.15 82.07 82.15 0.4K
10:50 82.14 82.14 82.09 82.09 0.0K
10:55 82.15 82.15 82.11 82.11 0.0K
11:00 82.15 82.15 82.08 82.14 0.1K
11:05 82.15 82.15 82.13 82.15 0.0K
11:10 82.15 82.15 82.15 82.15 0.0K
11:15 82.15 82.15 82.15 82.15 0.0K
11:20 82.12 82.15 82.12 82.15 0.1K
11:25 82.15 82.15 82.14 82.14 0.0K
11:30 82.15 82.15 82.15 82.15 0.0K
11:35 82.13 82.13 82.09 82.09 0.1K
11:40 82.02 82.09 82.00 82.08 0.3K
11:45 82.09 82.12 82.04 82.11 0.2K
11:50 82.13 82.14 82.12 82.12 0.0K
11:55 82.13 82.13 82.13 82.13 0.0K
12:00 82.13 82.14 82.13 82.14 0.0K
12:05 82.14 82.14 82.13 82.14 0.0K
12:10 82.14 82.14 82.14 82.14 0.0K
12:15 82.12 82.12 82.12 82.12 0.0K
12:20 82.13 82.13 82.13 82.13 0.0K
12:25 82.13 82.13 82.10 82.12 0.0K
12:30 82.12 82.12 82.09 82.09 0.0K
12:35 82.11 82.11 82.09 82.09 0.0K
12:40 82.12 82.12 82.09 82.09 0.0K
12:45 82.11 82.12 82.05 82.05 0.0K
12:50 82.13 82.13 82.01 82.02 0.0K
12:55 82.02 82.10 82.01 82.01 0.0K
13:00 82.11 82.13 82.11 82.13 0.0K
13:05 82.13 82.13 82.12 82.12 0.0K
13:10 82.12 82.12 82.02 82.12 0.0K
13:15 82.10 82.10 82.10 82.10 0.0K
13:20 82.12 82.12 82.12 82.12 0.0K
13:25 82.12 82.13 82.12 82.13 0.0K
13:30 82.10 82.10 82.10 82.10 0.0K
13:35 82.12 82.12 82.12 82.12 0.0K
13:40 82.12 82.13 82.10 82.10 0.0K
13:45 82.09 82.10 82.09 82.10 0.0K
13:50 82.10 82.10 82.06 82.10 0.0K
14:05 82.09 82.10 82.09 82.10 0.0K
14:10 82.10 82.10 82.00 82.00 0.7K
14:15 82.00 82.00 82.00 82.00 0.0K
14:20 82.00 82.00 82.00 82.00 0.0K
14:25 82.00 82.00 82.00 82.00 0.0K
14:30 82.00 82.00 82.00 82.00 0.0K
14:35 82.02 82.02 82.02 82.02 0.0K
14:40 82.02 82.02 82.02 82.02 0.0K
14:45 82.02 82.02 82.02 82.02 0.0K
14:50 82.02 82.02 82.02 82.02 0.0K
14:55 82.02 82.02 82.02 82.02 0.0K
15:00 82.02 82.02 82.02 82.02 0.0K
15:05 82.02 82.02 82.00 82.00 0.2K
15:10 82.00 82.00 82.00 82.00 0.1K
15:15 82.00 82.00 82.00 82.00 0.0K
15:20 82.00 82.00 82.00 82.00 0.0K
15:25 82.00 82.00 81.98 82.00 0.4K
15:30 82.00 82.00 81.90 81.90 0.1K
15:35 81.90 81.90 81.83 81.83 0.0K
15:40 81.90 81.90 81.85 81.90 0.1K
15:45 81.90 81.90 81.86 81.86 0.0K
15:50 81.90 81.90 81.87 81.87 0.0K
15:55 81.90 81.90 81.90 81.90 0.0K
16:00 81.90 81.90 81.90 81.90 0.1K
16:05 81.90 81.90 81.90 81.90 0.0K
16:10 81.90 81.90 81.90 81.90 0.0K
16:15 81.90 81.90 81.87 81.87 0.1K
16:20 81.90 81.90 81.90 81.90 0.1K
16:25 81.90 81.90 81.90 81.90 0.0K
16:30 81.90 81.90 81.90 81.90 0.6K
16:40 82.02 82.02 82.02 82.02 0.0K
16:45 82.02 82.02 82.02 82.02 0.0K
16:50 82.02 82.02 81.92 81.92 0.1K
16:55 81.92 81.92 81.92 81.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available