Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.02 82.02 82.00 82.00 0.0K
10:05 82.00 82.02 81.94 82.02 0.0K
10:10 82.02 82.02 82.02 82.02 0.0K
10:15 82.02 82.02 82.02 82.02 0.1K
10:20 82.02 82.02 81.94 82.02 0.0K
10:25 82.05 82.12 82.05 82.12 0.0K
10:30 82.12 82.12 82.10 82.10 0.0K
10:35 82.10 82.11 82.10 82.11 0.0K
10:40 82.10 82.11 82.09 82.09 0.0K
10:45 82.10 82.10 82.10 82.10 0.0K
10:50 82.10 82.10 82.05 82.05 0.0K
10:55 82.05 82.05 82.05 82.05 0.0K
11:00 82.05 82.05 82.05 82.05 0.0K
11:05 82.05 82.05 82.05 82.05 0.0K
11:10 82.05 82.05 82.04 82.04 0.1K
11:15 82.04 82.04 82.04 82.04 0.0K
11:20 82.04 82.04 82.04 82.04 0.0K
11:25 82.04 82.05 82.04 82.05 0.0K
11:30 82.05 82.05 82.03 82.04 0.1K
11:35 82.04 82.04 82.03 82.03 0.0K
11:40 82.05 82.05 82.05 82.05 0.0K
11:45 82.05 82.05 82.05 82.05 0.0K
11:50 82.05 82.05 82.05 82.05 0.0K
11:55 82.05 82.05 82.05 82.05 0.0K
12:00 82.05 82.05 82.05 82.05 0.0K
12:05 82.04 82.04 82.04 82.04 0.0K
12:10 82.05 82.05 82.05 82.05 0.0K
12:15 82.05 82.05 82.05 82.05 0.0K
12:20 82.05 82.05 82.05 82.05 0.0K
12:25 82.05 82.05 82.05 82.05 0.0K
12:30 82.05 82.05 82.05 82.05 0.0K
12:35 82.05 82.05 82.05 82.05 0.1K
12:40 82.05 82.05 82.05 82.05 0.0K
12:45 82.04 82.04 82.03 82.03 0.1K
12:55 82.03 82.03 82.03 82.03 0.1K
13:00 82.03 82.03 82.02 82.02 0.0K
13:05 82.03 82.03 82.02 82.03 0.0K
13:10 82.03 82.03 82.03 82.03 0.0K
13:20 82.02 82.02 82.01 82.02 0.0K
13:25 82.02 82.03 82.02 82.03 0.1K
13:30 82.03 82.03 82.03 82.03 0.1K
13:35 82.03 82.03 82.02 82.02 0.0K
13:40 82.03 82.03 82.01 82.01 0.1K
13:45 82.02 82.03 82.02 82.03 0.2K
13:50 82.03 82.03 82.03 82.03 0.0K
13:55 82.00 82.00 81.96 81.96 0.0K
14:00 82.00 82.02 82.00 82.02 0.0K
14:05 82.02 82.02 82.02 82.02 0.0K
14:10 82.02 82.02 82.02 82.02 0.0K
14:15 82.02 82.02 82.02 82.02 0.0K
14:20 82.02 82.02 81.97 82.02 0.2K
14:25 82.02 82.02 82.02 82.02 0.0K
14:30 82.03 82.03 82.03 82.03 0.0K
14:35 82.03 82.03 82.03 82.03 0.0K
14:40 82.02 82.04 82.00 82.00 0.2K
14:45 81.99 81.99 81.99 81.99 0.0K
14:50 81.99 82.00 81.99 82.00 0.0K
14:55 82.00 82.00 82.00 82.00 0.0K
15:00 82.00 82.00 81.98 81.98 0.0K
15:05 82.00 82.00 82.00 82.00 0.1K
15:10 82.00 82.00 81.95 81.95 0.0K
15:15 81.80 81.80 81.72 81.72 0.3K
15:20 81.70 81.70 81.69 81.69 0.0K
15:25 81.70 81.70 81.70 81.70 0.0K
15:30 81.62 81.66 81.60 81.60 0.2K
15:35 81.66 81.66 81.59 81.66 0.0K
15:40 81.66 81.66 81.17 81.17 0.8K
15:50 81.32 81.36 81.21 81.21 0.0K
15:55 81.21 81.26 81.21 81.23 0.0K
16:00 81.27 81.34 81.23 81.25 0.1K
16:05 81.26 81.31 81.26 81.27 0.0K
16:10 81.32 81.32 81.25 81.25 0.0K
16:15 81.25 81.35 81.22 81.22 0.0K
16:20 81.33 81.61 81.33 81.59 0.1K
16:25 81.59 81.60 81.59 81.59 0.0K
16:30 81.59 81.60 81.42 81.57 0.1K
16:35 81.56 81.56 81.42 81.48 0.0K
16:40 81.48 81.50 81.42 81.50 0.0K
16:45 81.48 81.56 81.48 81.56 0.0K
16:50 81.56 81.61 81.19 81.59 0.3K
16:55 81.56 81.56 81.56 81.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available