Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.10 82.10 82.10 82.10 0.0K
10:10 81.97 81.97 81.97 81.97 0.0K
10:15 81.97 81.97 81.65 81.65 0.2K
10:20 81.80 81.80 81.60 81.60 0.0K
10:25 81.60 81.63 81.60 81.63 0.0K
10:30 81.63 81.63 81.48 81.48 0.2K
10:35 81.56 81.56 81.42 81.42 0.0K
10:40 81.56 81.57 81.56 81.57 0.0K
10:45 81.46 81.58 81.46 81.58 0.0K
10:50 81.58 81.58 81.58 81.58 0.0K
10:55 81.58 81.58 81.58 81.58 0.1K
11:00 81.51 81.51 81.51 81.51 0.0K
11:05 81.58 81.58 81.58 81.58 0.0K
11:10 81.56 81.57 81.56 81.57 0.0K
11:15 81.50 81.57 81.48 81.56 0.1K
11:20 81.48 81.48 81.48 81.48 0.0K
11:25 81.56 81.56 81.56 81.56 0.0K
11:30 81.58 81.58 81.51 81.51 0.0K
11:35 81.58 81.58 81.51 81.51 0.1K
11:40 81.51 81.58 81.51 81.58 0.0K
11:45 81.58 81.58 81.58 81.58 0.0K
11:50 81.58 81.58 81.58 81.58 0.0K
11:55 81.58 81.58 81.57 81.57 0.1K
12:00 81.58 81.72 81.58 81.72 0.3K
12:05 81.72 81.72 81.72 81.72 0.0K
12:10 81.75 81.75 81.70 81.70 0.0K
12:15 81.70 81.74 81.60 81.74 0.0K
12:20 81.60 81.71 81.59 81.71 0.0K
12:25 81.71 81.75 81.68 81.75 0.1K
12:30 81.75 81.75 81.66 81.75 0.0K
12:35 81.75 81.75 81.75 81.75 0.0K
12:40 81.75 81.83 81.75 81.83 0.0K
12:45 81.87 81.87 81.77 81.85 0.0K
12:50 81.85 81.85 81.85 81.85 0.0K
13:00 81.86 81.94 81.75 81.75 0.0K
13:05 81.80 81.98 81.80 81.98 0.2K
13:10 82.02 82.02 82.02 82.02 0.0K
13:15 82.02 82.02 82.01 82.01 0.0K
13:20 81.92 83.49 81.92 82.26 1.1K
13:25 83.45 83.45 83.45 83.45 0.0K
13:30 83.41 83.41 82.94 83.38 0.0K
13:35 83.37 83.37 82.56 83.09 0.1K
13:40 82.66 83.15 82.66 83.14 0.0K
13:45 83.13 83.14 83.13 83.14 0.0K
13:50 82.78 83.13 82.78 83.13 0.1K
13:55 83.03 83.03 82.89 82.89 0.0K
14:00 82.86 82.86 82.61 82.61 0.1K
14:05 82.56 82.56 82.43 82.43 0.0K
14:10 82.50 82.50 82.47 82.50 0.1K
14:15 82.37 82.50 82.37 82.38 0.0K
14:20 82.50 82.50 82.39 82.50 0.0K
14:25 82.42 82.50 82.42 82.50 0.0K
14:30 82.41 82.50 82.39 82.39 0.0K
14:35 82.36 82.46 82.36 82.46 0.0K
14:40 82.46 82.47 82.35 82.46 0.0K
14:45 82.47 82.47 82.36 82.36 0.0K
14:50 82.50 82.50 82.50 82.50 0.0K
14:55 82.50 82.50 82.50 82.50 0.0K
15:00 82.50 82.50 82.45 82.45 0.2K
15:05 82.38 82.50 82.38 82.50 0.0K
15:15 82.50 82.50 82.50 82.50 0.0K
15:20 82.50 82.59 82.43 82.50 0.1K
15:25 82.50 82.50 82.50 82.50 0.0K
15:30 82.50 82.50 82.50 82.50 0.0K
15:35 82.50 82.50 82.50 82.50 0.0K
15:40 82.46 82.46 82.40 82.40 0.1K
15:45 82.29 82.29 82.26 82.26 0.1K
15:50 82.26 82.27 82.19 82.19 0.0K
15:55 82.19 82.19 82.11 82.11 0.0K
16:00 82.18 82.18 82.04 82.04 0.3K
16:05 82.18 82.18 82.18 82.18 0.0K
16:10 82.18 82.18 82.18 82.18 0.0K
16:15 82.15 82.17 82.05 82.17 0.1K
16:20 82.18 82.18 82.08 82.18 0.0K
16:25 82.18 82.18 82.11 82.17 0.0K
16:30 82.01 82.15 82.00 82.07 0.1K
16:35 82.14 82.17 82.03 82.16 0.0K
16:40 82.06 82.12 81.95 81.95 0.0K
16:45 81.95 81.95 81.86 81.86 0.1K
16:50 81.86 81.86 81.50 81.68 0.3K
16:55 81.52 81.52 81.52 81.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available