Tellus Properties FII

TEPP11
🏛️ brazil →
82.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.34 82.36 82.34 82.36 0.1K
10:05 82.50 82.50 82.49 82.49 0.0K
10:10 82.48 82.48 82.47 82.47 0.0K
10:15 82.47 82.47 82.47 82.47 0.0K
10:20 82.47 82.47 82.47 82.47 0.0K
10:25 82.47 82.47 82.46 82.46 0.1K
10:30 82.46 82.47 82.46 82.47 0.0K
10:35 82.47 82.47 82.46 82.47 0.0K
10:40 82.45 82.45 82.44 82.44 0.0K
10:45 82.44 82.44 82.44 82.44 0.0K
10:50 82.43 82.47 82.43 82.47 0.1K
10:55 82.47 82.47 82.47 82.47 0.0K
11:00 82.47 82.47 82.45 82.47 0.0K
11:05 82.47 82.47 82.47 82.47 0.0K
11:10 82.47 82.47 82.47 82.47 0.0K
11:15 82.47 82.47 82.47 82.47 0.0K
11:20 82.47 82.47 82.45 82.45 0.0K
11:25 82.45 82.47 82.45 82.45 0.0K
11:30 82.46 82.46 82.46 82.46 0.0K
11:35 82.46 82.46 82.46 82.46 0.0K
11:40 82.46 82.46 82.46 82.46 0.0K
11:45 82.47 82.93 82.45 82.93 0.5K
11:50 82.50 82.50 82.50 82.50 0.0K
11:55 82.50 82.50 82.38 82.40 0.0K
12:00 82.50 82.50 82.40 82.50 0.0K
12:05 82.50 82.50 82.35 82.50 0.1K
12:10 82.50 82.50 82.39 82.49 0.0K
12:15 82.50 82.50 82.38 82.38 0.0K
12:20 82.45 82.45 82.38 82.45 0.1K
12:25 82.49 82.50 82.37 82.37 0.0K
12:30 82.37 82.37 82.35 82.37 0.0K
12:35 82.37 82.47 81.80 82.42 0.7K
12:40 81.92 82.30 81.92 81.95 0.0K
12:45 82.02 82.35 82.02 82.02 0.0K
12:50 82.18 82.26 82.02 82.03 0.0K
12:55 82.09 82.22 82.03 82.07 0.0K
13:00 82.29 82.29 82.05 82.06 0.0K
13:05 82.26 82.26 82.06 82.22 0.0K
13:10 82.24 82.25 82.05 82.06 0.1K
13:15 82.20 82.20 82.07 82.08 0.0K
13:20 82.19 82.30 82.07 82.28 0.0K
13:25 82.29 82.29 82.12 82.12 0.0K
13:30 82.11 82.19 82.05 82.05 0.1K
13:35 82.06 82.15 82.06 82.15 0.0K
13:40 82.15 82.15 82.05 82.08 0.1K
13:45 82.09 82.15 82.09 82.15 0.0K
13:50 82.15 82.15 82.09 82.09 0.0K
13:55 82.15 82.15 82.09 82.09 0.0K
14:00 82.15 82.15 82.09 82.15 0.0K
14:05 82.15 82.15 82.12 82.15 0.0K
14:10 82.10 82.15 82.10 82.15 0.4K
14:15 82.11 82.15 82.11 82.15 0.0K
14:20 82.15 82.24 82.15 82.24 0.0K
14:25 82.35 82.35 82.34 82.34 0.0K
14:30 82.34 82.34 82.14 82.33 0.0K
14:35 82.34 82.34 82.34 82.34 0.0K
14:40 82.34 82.34 82.22 82.32 0.1K
14:45 82.32 82.34 82.26 82.26 0.0K
14:50 82.34 82.34 82.32 82.32 0.0K
14:55 82.26 82.35 82.26 82.35 0.1K
15:00 82.35 82.35 82.20 82.35 0.0K
15:05 82.35 82.35 82.35 82.35 0.0K
15:10 82.21 82.41 82.21 82.41 0.1K
15:15 82.39 82.60 82.38 82.40 0.6K
15:20 82.40 82.50 82.38 82.38 0.0K
15:25 82.38 82.38 82.38 82.38 0.0K
15:30 82.38 82.50 82.38 82.50 0.0K
15:35 82.50 82.50 82.31 82.31 0.0K
15:40 82.59 82.59 82.50 82.50 1.0K
15:45 82.54 82.55 82.50 82.55 0.0K
15:50 82.50 82.50 82.42 82.50 0.0K
15:55 82.45 82.50 82.45 82.50 0.0K
16:00 82.50 82.50 82.50 82.50 0.0K
16:05 82.50 82.55 82.49 82.50 0.1K
16:10 82.50 82.50 82.47 82.50 0.0K
16:15 82.50 82.50 82.36 82.50 0.1K
16:20 82.50 82.50 82.50 82.50 0.0K
16:25 82.55 82.55 82.37 82.50 0.0K
16:30 82.49 82.49 82.40 82.40 0.0K
16:35 82.40 82.40 82.33 82.34 0.1K
16:40 82.34 82.40 82.34 82.40 0.0K
16:45 82.38 82.38 82.30 82.37 0.0K
16:50 82.35 82.39 82.30 82.39 0.1K
16:55 82.37 82.37 82.37 82.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available