Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.99 79.99 79.90 79.90 0.2K
10:05 79.85 79.85 79.61 79.62 0.1K
10:10 79.62 79.77 79.49 79.49 0.1K
10:20 79.47 79.47 79.25 79.25 0.2K
10:25 79.45 79.45 79.26 79.40 0.1K
10:30 79.40 79.40 79.40 79.40 0.1K
10:35 79.46 79.46 79.40 79.46 0.5K
10:40 79.01 79.30 78.52 78.61 3.0K
10:45 78.66 78.68 78.56 78.68 0.0K
10:50 78.68 78.68 78.63 78.63 0.0K
10:55 78.63 78.70 78.63 78.70 0.4K
11:00 78.69 78.70 78.68 78.68 0.1K
11:05 78.68 78.69 78.68 78.69 0.0K
11:10 78.74 78.74 78.68 78.70 0.0K
11:15 78.69 78.69 78.69 78.69 0.0K
11:20 78.67 78.68 78.66 78.66 0.0K
11:25 78.68 78.69 78.68 78.69 0.0K
11:30 78.69 78.74 78.69 78.74 0.0K
11:35 78.75 78.75 78.75 78.75 0.0K
11:40 78.74 78.75 78.73 78.75 0.0K
11:45 78.75 78.75 78.68 78.68 0.2K
11:50 78.68 78.71 78.68 78.71 0.2K
11:55 78.67 78.67 78.61 78.61 0.2K
12:00 78.68 78.68 78.60 78.67 0.0K
12:05 78.73 78.74 78.68 78.68 0.1K
12:10 78.68 78.68 78.52 78.65 0.2K
12:15 78.65 78.66 78.51 78.51 0.0K
12:20 78.51 78.51 78.51 78.51 0.0K
12:25 78.67 78.68 78.67 78.68 0.0K
12:30 78.75 78.75 78.74 78.74 0.0K
12:35 78.75 78.75 78.73 78.73 0.0K
12:40 78.74 78.74 78.68 78.71 0.0K
12:45 78.72 78.72 78.72 78.72 0.1K
12:50 78.73 78.73 78.71 78.71 0.0K
12:55 78.70 78.70 78.70 78.70 0.0K
13:00 78.60 78.70 78.60 78.70 0.1K
13:05 78.69 78.69 78.65 78.69 0.0K
13:10 78.69 78.69 78.69 78.69 0.0K
13:15 78.70 78.70 78.65 78.68 0.0K
13:20 78.68 78.69 78.60 78.60 0.1K
13:25 78.61 78.69 78.61 78.62 0.0K
13:30 78.69 78.69 78.57 78.57 0.1K
13:35 78.57 78.58 78.57 78.58 0.0K
13:40 78.70 78.70 78.58 78.58 0.0K
13:45 78.68 78.72 78.68 78.72 0.0K
13:50 78.58 78.73 78.58 78.73 0.0K
13:55 78.72 78.73 78.55 78.70 0.2K
14:00 78.62 78.62 78.60 78.60 0.0K
14:05 78.69 78.69 78.58 78.58 0.0K
14:10 78.58 78.58 78.58 78.58 0.1K
14:15 78.58 78.58 78.56 78.58 0.0K
14:20 78.66 78.66 78.66 78.66 0.0K
14:25 78.72 78.73 78.60 78.73 0.1K
14:30 78.73 78.73 78.70 78.73 0.0K
14:35 78.73 78.73 78.73 78.73 0.0K
14:40 78.72 78.72 78.72 78.72 0.0K
14:45 78.72 78.72 78.72 78.72 0.0K
14:50 78.73 78.73 78.65 78.66 0.0K
14:55 78.72 78.73 78.72 78.73 0.0K
15:00 78.73 78.73 78.72 78.72 0.0K
15:05 78.72 78.73 78.66 78.66 0.0K
15:10 78.73 78.73 78.67 78.73 0.0K
15:15 78.67 78.75 78.67 78.75 0.1K
15:20 78.75 78.75 78.66 78.66 0.2K
15:25 78.73 78.73 78.73 78.73 0.0K
15:30 78.74 78.75 78.74 78.75 0.1K
15:35 78.75 78.75 78.75 78.75 0.0K
15:40 78.75 78.75 78.71 78.71 0.0K
15:45 78.71 78.71 78.71 78.71 0.0K
15:50 78.71 78.75 78.71 78.75 0.0K
15:55 78.75 78.75 78.75 78.75 0.1K
16:00 78.75 78.75 78.74 78.74 0.0K
16:05 78.75 78.75 78.75 78.75 0.0K
16:10 78.75 78.75 78.75 78.75 0.0K
16:15 78.75 78.75 78.73 78.73 0.0K
16:20 78.73 78.75 78.73 78.74 0.0K
16:25 78.75 78.75 78.75 78.75 0.0K
16:30 78.70 78.70 78.63 78.63 0.3K
16:35 78.63 78.63 78.60 78.60 0.0K
16:40 78.69 78.73 78.69 78.73 0.0K
16:45 78.73 78.73 78.73 78.73 0.0K
16:50 78.73 78.73 78.60 78.64 0.1K
16:55 78.75 78.75 78.75 78.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available