Tellus Properties FII

TEPP11
🏛️ brazil →
83.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.75 78.75 78.64 78.71 0.1K
10:05 78.71 78.71 78.71 78.71 0.0K
10:10 78.75 78.75 78.71 78.75 0.0K
10:15 78.75 78.75 78.70 78.70 0.0K
10:20 78.75 78.75 78.71 78.72 0.0K
10:25 78.75 78.80 78.75 78.79 0.2K
10:30 79.03 79.03 78.78 78.78 0.1K
10:35 78.85 78.85 78.80 78.85 0.0K
10:40 78.91 78.91 78.79 78.79 0.0K
10:45 78.86 78.86 78.83 78.83 0.8K
10:50 78.82 78.82 78.72 78.78 0.0K
10:55 78.78 78.78 78.74 78.74 0.0K
11:00 78.73 78.76 78.73 78.75 0.0K
11:05 78.76 78.76 78.76 78.76 0.0K
11:10 78.87 78.87 78.87 78.87 0.0K
11:15 78.83 78.83 78.77 78.82 0.0K
11:20 78.86 78.86 78.80 78.85 0.3K
11:25 78.87 78.90 78.83 78.83 0.0K
11:30 78.91 78.91 78.81 78.91 0.0K
11:35 78.91 78.91 78.83 78.89 0.0K
11:40 78.90 78.90 78.70 78.81 0.5K
11:45 78.81 78.84 78.77 78.84 0.0K
11:50 78.85 78.85 78.74 78.74 0.0K
11:55 78.84 78.85 78.76 78.85 0.0K
12:00 78.86 78.86 78.76 78.78 0.0K
12:05 78.78 78.78 78.65 78.69 0.1K
12:10 78.74 78.74 78.70 78.70 0.0K
12:15 78.74 78.74 78.70 78.70 0.0K
12:20 78.83 78.87 78.73 78.73 0.0K
12:25 78.84 78.84 78.76 78.80 0.0K
12:30 78.80 78.80 78.69 78.71 0.0K
12:35 78.70 78.70 78.69 78.70 0.0K
12:40 78.70 78.78 78.70 78.78 0.0K
12:45 78.80 78.80 78.73 78.74 0.0K
12:50 78.79 78.80 78.69 78.75 0.0K
12:55 78.74 78.74 78.70 78.70 0.0K
13:00 78.70 78.70 78.68 78.69 0.2K
13:05 78.71 78.71 78.65 78.65 0.1K
13:10 78.66 78.66 78.66 78.66 0.0K
13:15 78.65 78.66 78.65 78.66 0.0K
13:20 78.72 78.72 78.65 78.66 0.0K
13:25 78.71 78.71 78.70 78.70 0.0K
13:30 78.72 78.72 78.70 78.70 0.0K
13:35 78.71 78.71 78.70 78.70 0.0K
13:40 78.67 78.72 78.66 78.67 0.1K
13:45 78.67 78.73 78.67 78.73 0.0K
13:50 78.73 78.77 78.67 78.77 0.0K
13:55 78.78 78.78 78.68 78.73 0.0K
14:00 78.73 78.73 78.67 78.67 0.0K
14:05 78.68 78.68 78.67 78.68 0.0K
14:10 78.68 78.74 78.67 78.74 0.3K
14:15 78.80 78.80 78.68 78.68 0.0K
14:20 78.69 78.69 78.68 78.68 0.0K
14:25 78.68 78.69 78.68 78.68 0.0K
14:30 78.68 78.68 78.68 78.68 0.0K
14:35 78.69 78.70 78.68 78.70 0.1K
14:40 78.68 78.76 78.67 78.67 0.1K
14:45 78.68 78.75 78.67 78.75 0.0K
14:50 78.75 78.75 78.70 78.71 0.0K
14:55 78.70 78.70 78.70 78.70 0.0K
15:00 78.71 78.71 78.70 78.71 0.0K
15:05 78.74 78.75 78.72 78.73 0.0K
15:10 78.76 78.76 78.72 78.72 0.0K
15:15 78.75 78.75 78.70 78.70 0.3K
15:20 78.71 78.74 78.70 78.71 0.0K
15:25 78.70 78.70 78.68 78.68 0.0K
15:30 78.69 78.70 78.69 78.70 0.0K
15:35 78.71 78.71 78.70 78.70 0.0K
15:40 78.71 78.71 78.67 78.68 0.3K
15:45 78.71 78.71 78.68 78.70 0.0K
15:50 78.71 78.71 78.67 78.67 0.0K
15:55 78.68 78.71 78.68 78.69 0.0K
16:00 78.71 78.71 78.67 78.67 0.0K
16:05 78.67 78.67 78.67 78.67 0.0K
16:10 78.68 78.68 78.67 78.67 0.2K
16:15 78.68 78.68 78.67 78.67 0.0K
16:20 78.68 78.68 78.67 78.67 0.1K
16:25 78.68 78.68 78.67 78.67 0.0K
16:30 78.69 78.70 78.68 78.70 0.0K
16:35 78.70 78.70 78.67 78.70 0.1K
16:40 78.69 78.69 78.67 78.68 0.2K
16:45 78.70 78.71 78.67 78.67 0.1K
16:50 78.67 78.68 78.66 78.66 0.1K
16:55 78.68 78.68 78.68 78.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available