2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,510.00 | 2,500.00 | 2,500.00 | 37.7K |
| 09:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 39.8K |
| 09:10 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 350.7K |
| 09:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 205.9K |
| 09:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 169.2K |
| 09:25 | 2,490.00 | 2,490.00 | 2,470.00 | 2,480.00 | 134.7K |
| 09:30 | 2,480.00 | 2,480.00 | 2,470.00 | 2,470.00 | 54.4K |
| 09:35 | 2,480.00 | 2,480.00 | 2,470.00 | 2,480.00 | 196.2K |
| 09:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 10.1K |
| 09:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 24.6K |
| 09:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 4.5K |
| 09:55 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 38.0K |
| 10:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.0K |
| 10:05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.9K |
| 10:20 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 10:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 20.2K |
| 10:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 10:55 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 11:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 85.4K |
| 11:10 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 0.2K |
| 11:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 11:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 27.2K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 7.7K |
| 13:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 111.6K |
| 13:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.0K |
| 14:05 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 2.9K |
| 14:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 14:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 53.2K |
| 14:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.3K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 14:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 35.0K |
| 15:05 | 2,490.00 | 2,490.00 | 2,480.00 | 2,490.00 | 3.2K |
| 15:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 14.2K |
| 15:25 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 4.9K |
| 15:35 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 10.2K |
| 15:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:45 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.3K |
| 16:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 266.4K |
| 16:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 16:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 16:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |