2,370.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 30.5K |
| 09:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 20.8K |
| 09:20 | 2,430.00 | 2,430.00 | 2,410.00 | 2,420.00 | 1.5K |
| 09:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 09:35 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 3.7K |
| 09:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 4.5K |
| 09:45 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 8.1K |
| 09:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 10:00 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 1.5K |
| 10:05 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.2K |
| 10:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 1.5K |
| 10:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.3K |
| 10:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 3.5K |
| 10:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 30.1K |
| 11:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 3.7K |
| 11:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.9K |
| 11:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 13:30 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 0.6K |
| 13:50 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.6K |
| 13:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.0K |
| 14:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.4K |
| 14:10 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 54.3K |
| 14:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.4K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.5K |
| 14:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 33.7K |
| 14:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 11.2K |
| 15:10 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 70.0K |
| 15:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:20 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.4K |
| 15:30 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 3.8K |
| 15:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 16:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 152.7K |
| 16:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 90.1K |
| 16:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |