2,370.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,600.00 | 2,620.00 | 41.7K |
| 09:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 10.6K |
| 09:15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 09:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 24.0K |
| 09:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 51.5K |
| 09:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 10.6K |
| 09:40 | 2,610.00 | 2,610.00 | 2,590.00 | 2,590.00 | 17.9K |
| 09:45 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 0.6K |
| 09:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.9K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 10:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 10:05 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 2.1K |
| 10:10 | 2,590.00 | 2,600.00 | 2,590.00 | 2,600.00 | 13.5K |
| 10:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 10:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 48.5K |
| 10:30 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 2.0K |
| 10:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.7K |
| 10:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.7K |
| 11:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.4K |
| 11:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 13:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 13:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 14:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 1.0K |
| 14:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.4K |
| 14:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 14:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.5K |
| 14:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 15.0K |
| 14:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.4K |
| 14:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.3K |
| 15:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.0K |
| 15:10 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 2.5K |
| 15:15 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 2.1K |
| 15:20 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 2.7K |
| 15:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 5.2K |
| 15:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
| 15:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |
| 16:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.6K |
| 16:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 35.0K |
| 16:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |