8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,771.04 | 7,877.00 | 7,771.04 | 7,877.00 | 0.0K |
| 07:35 | 7,809.52 | 7,824.95 | 7,809.52 | 7,824.95 | 0.1K |
| 07:45 | 7,775.05 | 7,831.20 | 7,775.05 | 7,831.20 | 0.0K |
| 07:50 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 07:55 | 7,860.00 | 7,862.39 | 7,860.00 | 7,862.39 | 0.3K |
| 08:00 | 7,862.39 | 7,862.39 | 7,859.99 | 7,859.99 | 0.0K |
| 08:20 | 7,849.00 | 7,849.00 | 7,849.00 | 7,849.00 | 0.1K |
| 08:25 | 7,862.99 | 7,862.99 | 7,862.99 | 7,862.99 | 0.0K |
| 08:30 | 7,857.00 | 7,857.00 | 7,855.00 | 7,855.00 | 0.0K |
| 08:35 | 7,818.73 | 7,818.73 | 7,818.73 | 7,818.73 | 0.0K |
| 08:40 | 7,855.00 | 7,860.00 | 7,855.00 | 7,860.00 | 0.0K |
| 08:45 | 7,900.00 | 7,910.00 | 7,900.00 | 7,910.00 | 0.0K |
| 08:50 | 7,904.99 | 7,904.99 | 7,904.99 | 7,904.99 | 0.0K |
| 08:55 | 7,883.70 | 7,883.70 | 7,883.70 | 7,883.70 | 0.0K |
| 09:00 | 7,888.00 | 7,888.99 | 7,888.00 | 7,888.99 | 0.1K |
| 09:05 | 7,857.15 | 7,857.15 | 7,856.17 | 7,856.17 | 0.7K |
| 09:15 | 7,856.00 | 7,856.00 | 7,856.00 | 7,856.00 | 0.0K |
| 09:25 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 09:35 | 7,812.48 | 7,812.48 | 7,812.48 | 7,812.48 | 0.1K |
| 09:45 | 7,806.24 | 7,806.24 | 7,785.01 | 7,785.01 | 0.2K |
| 09:50 | 7,806.00 | 7,806.00 | 7,785.35 | 7,785.35 | 0.1K |
| 09:55 | 7,785.01 | 7,785.01 | 7,785.01 | 7,785.01 | 0.0K |
| 10:00 | 7,810.00 | 7,812.00 | 7,810.00 | 7,812.00 | 0.3K |
| 10:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:10 | 7,745.10 | 7,745.10 | 7,745.10 | 7,745.10 | 0.2K |
| 10:20 | 7,787.00 | 7,787.00 | 7,787.00 | 7,787.00 | 0.0K |
| 10:25 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.0K |
| 10:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:40 | 7,768.81 | 7,768.81 | 7,768.81 | 7,768.81 | 0.0K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:50 | 7,795.23 | 7,795.23 | 7,795.23 | 7,795.23 | 0.0K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:10 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.0K |
| 11:15 | 7,758.80 | 7,758.80 | 7,758.80 | 7,758.80 | 0.0K |
| 11:25 | 7,762.56 | 7,762.56 | 7,762.56 | 7,762.56 | 0.1K |
| 11:30 | 7,753.50 | 7,765.04 | 7,753.50 | 7,765.04 | 0.2K |
| 11:40 | 7,731.37 | 7,731.37 | 7,731.37 | 7,731.37 | 0.0K |
| 11:50 | 7,733.01 | 7,733.01 | 7,733.01 | 7,733.01 | 0.0K |
| 11:55 | 7,775.85 | 7,775.85 | 7,775.85 | 7,775.85 | 0.1K |
| 12:00 | 7,768.00 | 7,769.04 | 7,768.00 | 7,769.04 | 0.2K |
| 12:05 | 7,786.32 | 7,786.32 | 7,786.32 | 7,786.32 | 0.0K |
| 12:15 | 7,762.02 | 7,762.02 | 7,762.02 | 7,762.02 | 0.1K |
| 12:20 | 7,760.32 | 7,760.32 | 7,760.32 | 7,760.32 | 0.1K |
| 12:25 | 7,757.00 | 7,761.64 | 7,757.00 | 7,761.64 | 0.1K |
| 12:50 | 7,763.00 | 7,763.00 | 7,763.00 | 7,763.00 | 0.0K |
| 13:10 | 7,771.78 | 7,771.78 | 7,760.76 | 7,760.76 | 0.0K |
| 13:15 | 7,752.95 | 7,752.95 | 7,752.95 | 7,752.95 | 0.0K |
| 13:25 | 7,750.03 | 7,750.08 | 7,747.50 | 7,747.50 | 0.1K |
| 13:30 | 7,748.96 | 7,748.96 | 7,737.00 | 7,737.00 | 0.1K |
| 13:35 | 7,740.40 | 7,740.40 | 7,717.64 | 7,717.64 | 0.0K |
| 13:40 | 7,714.25 | 7,714.25 | 7,699.95 | 7,699.95 | 0.0K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 13:50 | 7,689.85 | 7,689.85 | 7,678.84 | 7,683.75 | 0.2K |
| 14:55 | 7,689.88 | 7,689.88 | 7,689.88 | 7,689.88 | 0.0K |