8,058.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,700.00 | 7,812.00 | 7,699.99 | 7,812.00 | 0.1K |
| 07:35 | 7,827.48 | 7,827.48 | 7,827.48 | 7,827.48 | 0.0K |
| 07:40 | 7,832.00 | 7,869.99 | 7,832.00 | 7,869.99 | 0.0K |
| 07:45 | 7,827.00 | 7,830.00 | 7,827.00 | 7,830.00 | 0.1K |
| 07:55 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 08:05 | 7,889.00 | 7,894.99 | 7,860.01 | 7,860.01 | 0.2K |
| 08:25 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.1K |
| 08:35 | 7,854.99 | 7,854.99 | 7,854.99 | 7,854.99 | 0.0K |
| 08:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 08:55 | 7,796.88 | 7,796.88 | 7,796.88 | 7,796.88 | 0.0K |
| 09:05 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.0K |
| 09:10 | 7,750.01 | 7,750.01 | 7,750.01 | 7,750.01 | 0.0K |
| 09:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 09:25 | 7,809.11 | 7,809.11 | 7,809.11 | 7,809.11 | 0.0K |
| 09:40 | 7,803.00 | 7,803.00 | 7,803.00 | 7,803.00 | 0.0K |
| 09:45 | 7,769.17 | 7,769.17 | 7,769.17 | 7,769.17 | 0.0K |
| 10:20 | 7,772.40 | 7,772.40 | 7,772.40 | 7,772.40 | 0.1K |
| 10:25 | 7,809.11 | 7,809.11 | 7,809.11 | 7,809.11 | 0.0K |
| 10:30 | 7,783.50 | 7,783.50 | 7,783.50 | 7,783.50 | 0.5K |
| 10:35 | 7,783.50 | 7,783.50 | 7,783.50 | 7,783.50 | 0.0K |
| 10:45 | 7,790.00 | 7,809.00 | 7,790.00 | 7,809.00 | 0.0K |
| 10:50 | 7,815.22 | 7,819.99 | 7,800.00 | 7,819.99 | 0.1K |
| 11:25 | 7,801.00 | 7,801.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:35 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 11:45 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:00 | 7,805.00 | 7,818.00 | 7,805.00 | 7,818.00 | 0.0K |
| 12:15 | 7,790.77 | 7,790.77 | 7,790.77 | 7,790.77 | 0.0K |
| 12:30 | 7,830.00 | 7,835.00 | 7,830.00 | 7,835.00 | 0.0K |
| 12:40 | 7,813.01 | 7,813.01 | 7,813.01 | 7,813.01 | 0.0K |
| 12:45 | 7,822.50 | 7,822.50 | 7,822.50 | 7,822.50 | 0.2K |
| 12:50 | 7,813.01 | 7,813.01 | 7,813.01 | 7,813.01 | 0.0K |
| 12:55 | 7,829.99 | 7,829.99 | 7,829.99 | 7,829.99 | 0.0K |
| 13:10 | 7,796.88 | 7,796.88 | 7,796.88 | 7,796.88 | 0.0K |
| 13:30 | 7,830.00 | 7,833.55 | 7,830.00 | 7,833.55 | 0.3K |
| 13:35 | 7,833.55 | 7,833.55 | 7,833.55 | 7,833.55 | 0.0K |
| 13:40 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 13:50 | 7,832.00 | 7,839.00 | 7,830.00 | 7,830.00 | 0.1K |
| 14:55 | 7,832.01 | 7,832.01 | 7,832.01 | 7,832.01 | 0.0K |