Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 70.41 70.41 70.41 70.41 0.0K
11:20 70.44 70.44 70.44 70.44 0.0K
13:20 70.44 70.44 70.44 70.44 0.0K
16:50 69.23 69.23 69.23 69.23 0.0K
16:55 69.21 69.21 69.21 69.21 0.0K
17:00 69.20 69.20 69.20 69.20 0.0K
17:05 69.18 69.60 69.18 69.59 0.0K
17:10 69.22 69.22 69.17 69.17 0.0K
17:20 69.62 69.62 69.62 69.62 0.0K
17:30 69.65 69.65 69.65 69.65 0.0K
17:35 69.85 69.85 69.85 69.85 0.0K
17:45 69.39 69.76 69.39 69.76 0.0K
17:55 71.87 71.87 71.87 71.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available