Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 69.37 69.90 69.37 69.90 0.0K
11:20 70.08 70.14 70.08 70.14 0.0K
11:30 70.24 70.26 70.24 70.26 0.0K
11:45 70.20 70.20 70.20 70.20 0.0K
12:15 69.50 69.50 69.50 69.50 0.0K
12:20 69.20 69.20 69.20 69.20 0.1K
12:40 69.20 69.20 69.20 69.20 0.0K
13:25 69.20 69.20 69.20 69.20 0.0K
13:30 69.66 69.66 69.66 69.66 0.0K
14:05 69.66 69.66 69.66 69.66 0.0K
15:05 69.66 69.66 69.66 69.66 0.0K
16:00 69.35 69.35 69.35 69.35 0.0K
16:05 69.30 69.30 69.30 69.30 0.0K
16:25 69.54 69.54 69.54 69.54 0.0K
16:35 69.54 69.54 69.54 69.54 0.0K
17:20 69.65 69.65 69.65 69.65 0.0K
17:35 69.80 69.80 69.80 69.80 0.0K
17:40 69.89 69.89 69.89 69.89 0.0K
17:55 71.85 71.85 71.85 71.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available