Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.00 72.00 69.30 69.30 0.0K
10:15 69.67 69.67 69.67 69.67 0.0K
10:35 69.66 69.66 69.66 69.66 0.2K
10:55 69.30 69.30 69.30 69.30 0.1K
11:00 69.20 69.20 69.20 69.20 0.1K
11:20 68.95 68.95 68.95 68.95 0.2K
11:55 70.09 70.09 70.09 70.09 0.0K
12:45 70.09 70.09 70.09 70.09 0.0K
13:20 69.50 69.50 69.50 69.50 0.0K
15:05 69.50 69.50 69.50 69.50 0.0K
16:20 69.50 69.50 69.50 69.50 0.0K
17:15 69.14 69.14 69.14 69.14 0.0K
17:35 69.29 69.29 69.29 69.29 0.2K
17:50 69.06 69.06 69.06 69.06 0.0K
17:55 71.83 71.83 71.83 71.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available