Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 68.60 68.60 68.60 68.60 0.0K
10:35 68.49 68.49 68.35 68.35 0.3K
10:40 68.24 68.24 68.24 68.24 0.0K
10:45 68.14 68.14 68.14 68.14 0.1K
11:15 68.14 68.14 68.14 68.14 0.0K
11:35 68.06 68.06 68.06 68.06 0.2K
12:10 68.06 68.06 68.06 68.06 0.0K
12:15 68.06 68.06 68.06 68.06 0.0K
12:35 68.06 68.06 68.06 68.06 0.0K
12:50 68.75 68.75 68.75 68.75 0.0K
15:15 68.71 68.71 68.71 68.71 0.0K
16:05 68.82 68.82 68.82 68.82 0.0K
16:45 68.85 68.85 68.85 68.85 0.0K
17:35 68.87 68.87 68.87 68.87 0.0K
17:40 68.92 68.92 68.92 68.92 0.2K
17:55 71.15 71.15 71.15 71.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available