Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.16 71.16 71.16 71.16 0.0K
10:30 72.63 72.66 72.63 72.66 0.0K
10:35 72.66 72.66 72.59 72.59 0.0K
10:40 72.59 72.59 72.55 72.55 0.0K
10:45 72.45 72.45 72.45 72.45 0.0K
10:50 72.35 72.41 72.35 72.41 0.0K
10:55 72.33 72.33 72.24 72.24 0.0K
11:00 72.30 72.30 72.29 72.30 0.0K
11:05 72.30 72.30 72.25 72.29 0.0K
11:10 72.29 72.29 72.24 72.24 0.0K
11:15 72.27 72.27 72.24 72.24 0.0K
11:20 72.24 72.24 72.23 72.24 0.0K
11:25 72.27 72.52 72.27 72.52 0.0K
11:30 72.32 72.32 72.14 72.14 0.0K
11:35 72.27 72.51 72.27 72.43 0.0K
11:40 72.42 72.42 72.35 72.37 0.0K
11:45 72.49 72.49 72.38 72.38 0.0K
11:50 72.17 72.35 72.17 72.21 0.0K
11:55 72.13 72.14 72.12 72.12 0.0K
12:00 72.20 72.31 72.16 72.16 0.0K
12:05 72.12 72.25 72.12 72.16 0.0K
12:10 72.15 72.20 72.15 72.20 0.0K
12:15 72.29 72.34 72.29 72.34 0.0K
12:20 72.38 72.55 72.38 72.55 0.0K
12:25 72.55 72.55 72.55 72.55 0.0K
12:30 72.55 73.03 72.55 73.00 0.0K
12:35 73.09 73.14 73.06 73.14 0.0K
12:40 73.03 73.11 72.94 73.11 0.0K
12:45 73.10 73.14 73.10 73.14 0.0K
12:50 73.14 73.33 73.14 73.33 0.1K
12:55 73.33 73.33 73.33 73.33 0.0K
13:00 73.33 73.53 73.33 73.53 0.2K
13:05 73.53 73.53 73.53 73.53 0.0K
13:10 73.53 73.82 73.53 73.77 0.2K
13:15 73.77 73.83 73.74 73.74 0.0K
13:20 73.80 73.97 73.80 73.97 0.0K
13:25 73.90 74.01 73.90 73.94 0.0K
13:30 73.89 73.95 73.89 73.92 0.0K
13:35 73.82 73.95 73.82 73.95 0.0K
13:40 74.04 74.13 74.04 74.13 0.0K
13:45 74.13 74.13 74.13 74.13 0.0K
13:50 74.07 74.13 74.03 74.13 0.0K
13:55 74.13 74.24 74.13 74.24 0.0K
14:00 74.24 74.24 74.09 74.09 0.0K
14:05 74.11 74.24 74.11 74.24 0.0K
14:10 74.17 74.17 74.13 74.15 0.0K
14:15 74.14 74.16 74.14 74.16 0.0K
14:20 74.18 74.24 74.18 74.24 0.0K
14:25 74.06 74.10 74.02 74.10 0.0K
14:30 74.16 74.20 74.16 74.18 0.0K
14:35 74.24 74.24 74.24 74.24 0.0K
14:40 74.24 74.24 74.24 74.24 0.0K
14:45 74.24 74.75 74.24 74.68 0.1K
14:50 74.73 74.77 74.73 74.75 0.0K
14:55 74.92 74.97 74.92 74.97 0.0K
15:00 74.78 74.78 74.60 74.61 0.0K
15:05 74.57 74.57 74.53 74.53 0.0K
15:10 74.51 74.64 74.49 74.64 0.0K
15:15 74.77 74.80 74.77 74.79 0.0K
15:20 74.80 74.87 74.80 74.87 0.0K
15:25 74.95 75.10 74.95 75.10 0.0K
15:30 75.12 75.23 75.00 75.21 0.0K
15:35 75.25 75.28 75.25 75.26 0.0K
15:40 75.24 75.24 75.09 75.11 0.0K
15:45 75.09 75.14 74.84 75.14 0.0K
15:50 75.13 75.20 75.13 75.16 0.0K
15:55 75.16 75.18 75.13 75.14 0.0K
16:30 75.23 75.23 75.23 75.23 0.2K
16:35 75.02 75.02 75.02 75.02 0.0K
16:50 75.02 75.28 75.02 75.28 0.0K
16:55 75.28 75.28 75.28 75.28 0.1K
17:15 75.28 75.28 75.28 75.28 0.0K
17:55 75.28 75.28 75.28 75.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available