Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 74.62 74.62 74.62 74.62 0.0K
10:10 74.21 74.21 74.21 74.21 0.0K
11:00 74.21 74.21 74.21 74.21 0.0K
11:05 75.01 75.01 75.01 75.01 0.0K
11:35 75.76 75.76 75.76 75.76 0.7K
11:40 76.27 76.27 76.27 76.27 0.0K
11:55 76.27 76.27 76.27 76.27 0.0K
12:00 76.20 76.20 76.20 76.20 0.1K
12:20 76.20 76.54 76.20 76.54 0.1K
12:35 76.54 76.54 76.54 76.54 0.3K
12:40 76.58 76.58 76.58 76.58 0.1K
13:10 76.58 76.58 76.58 76.58 0.0K
13:20 76.66 76.66 76.66 76.66 0.0K
13:25 76.70 76.80 76.70 76.80 0.0K
13:40 76.80 76.80 76.80 76.80 0.0K
14:15 76.90 76.90 76.90 76.90 0.0K
14:40 76.90 76.90 76.90 76.90 0.0K
15:25 76.39 76.39 76.39 76.39 0.0K
15:45 76.39 76.39 76.39 76.39 0.0K
15:50 76.39 76.39 76.39 76.39 0.0K
16:20 76.39 76.39 76.39 76.39 0.0K
17:35 76.39 77.05 76.39 77.05 0.1K
17:50 77.26 77.26 77.26 77.26 0.0K
17:55 77.26 77.26 77.26 77.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available