Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 77.53 77.53 77.53 77.53 0.1K
11:45 77.53 77.53 77.53 77.53 0.0K
12:15 77.50 77.53 77.50 77.53 0.0K
12:20 77.80 77.80 77.80 77.80 0.0K
13:10 77.80 77.80 77.80 77.80 0.0K
13:35 77.80 77.80 77.80 77.80 0.0K
13:50 77.99 77.99 77.99 77.99 0.1K
15:00 78.15 78.15 78.15 78.15 0.0K
15:10 78.15 78.15 78.15 78.15 0.0K
15:25 78.15 78.15 78.15 78.15 0.0K
15:30 78.15 78.15 78.15 78.15 0.0K
16:10 77.90 77.90 77.90 77.90 0.1K
16:30 77.80 77.80 77.80 77.80 0.2K
17:20 77.80 77.80 77.80 77.80 0.0K
17:25 77.80 77.80 77.80 77.80 0.0K
17:55 77.80 77.80 77.80 77.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available