Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.87 76.87 76.87 76.87 0.1K
10:35 77.27 77.27 77.27 77.27 0.0K
10:40 77.27 77.27 77.27 77.27 0.0K
10:55 77.27 77.27 77.27 77.27 0.0K
11:00 77.27 77.27 77.27 77.27 0.0K
11:05 77.44 77.44 77.44 77.44 0.0K
11:10 77.44 77.44 77.44 77.44 0.0K
11:20 77.44 77.44 77.44 77.44 0.0K
11:25 77.44 77.44 77.44 77.44 0.0K
11:40 77.44 77.44 77.44 77.44 0.0K
11:45 77.44 77.44 77.44 77.44 0.0K
11:50 77.44 77.44 77.44 77.44 0.0K
11:55 77.44 77.44 77.44 77.44 0.0K
12:00 77.44 77.44 77.44 77.44 0.0K
12:05 77.44 77.44 77.44 77.44 0.0K
12:20 77.44 77.44 77.44 77.44 0.0K
12:25 77.44 77.44 77.44 77.44 0.0K
12:35 77.44 77.44 77.44 77.44 0.0K
13:00 77.44 77.44 77.44 77.44 0.0K
13:15 77.44 77.44 77.44 77.44 0.0K
13:30 77.44 77.44 77.44 77.44 0.0K
13:35 77.44 77.44 77.44 77.44 0.0K
14:25 77.25 77.25 77.25 77.25 0.0K
14:55 77.71 77.71 77.71 77.71 0.0K
16:45 76.70 76.70 76.70 76.70 0.1K
17:25 77.03 77.03 77.03 77.03 0.0K
17:55 77.03 77.03 77.03 77.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available