Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 76.22 76.22 76.22 76.22 0.0K
11:10 76.22 76.22 76.22 76.22 0.0K
13:40 76.22 76.22 76.22 76.22 0.0K
14:15 76.22 76.22 76.22 76.22 0.0K
14:20 76.22 76.84 76.22 76.84 0.3K
15:00 76.84 76.84 76.84 76.84 0.0K
15:05 76.84 76.84 76.84 76.84 0.0K
15:40 76.84 76.84 76.84 76.84 0.0K
16:40 76.09 76.09 76.09 76.09 0.0K
17:05 76.33 76.33 76.33 76.33 0.0K
17:45 76.78 76.78 76.78 76.78 0.0K
17:55 76.78 76.78 76.78 76.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available