Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.51 70.51 70.51 70.51 0.0K
10:45 71.19 71.19 71.19 71.19 0.0K
10:55 71.19 71.19 71.19 71.19 0.0K
12:10 71.17 71.19 71.17 71.19 0.0K
15:55 70.77 70.77 70.77 70.77 0.0K
16:00 70.85 70.85 70.85 70.85 0.0K
16:05 70.97 70.97 70.97 70.97 0.0K
16:15 71.04 71.04 71.04 71.04 0.0K
16:20 71.02 71.02 71.02 71.02 0.0K
16:40 71.05 71.05 71.05 71.05 0.0K
16:55 71.05 71.05 71.05 71.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available