Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
63.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 60.42 60.42 60.42 60.42 0.0K
10:35 60.46 60.46 60.46 60.46 0.0K
10:55 60.19 60.19 60.19 60.19 0.0K
11:20 60.19 60.19 60.19 60.19 0.0K
12:35 60.62 60.62 60.20 60.20 0.0K
15:25 59.60 59.60 59.60 59.60 0.0K
16:35 59.95 59.95 59.95 59.95 0.0K
16:40 59.96 59.96 59.96 59.96 0.0K
16:50 59.60 59.60 59.60 59.60 0.0K
16:55 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available