Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 70.53 70.53 70.53 70.53 0.0K
11:35 70.71 70.71 70.71 70.71 0.1K
13:05 71.22 71.22 71.22 71.22 0.0K
15:05 71.08 71.08 71.08 71.08 0.0K
15:15 71.07 71.07 71.07 71.07 0.0K
15:20 70.89 70.89 70.89 70.89 0.0K
15:25 70.85 70.85 70.85 70.85 0.0K
15:30 70.84 70.84 70.84 70.84 0.0K
15:35 70.84 70.84 70.84 70.84 0.0K
15:55 70.99 70.99 70.99 70.99 0.0K
16:40 71.46 71.46 71.46 71.46 0.0K
16:55 71.46 71.46 71.46 71.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available