Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 71.46 71.46 71.46 71.46 0.0K
12:50 71.46 71.46 71.46 71.46 0.0K
14:25 71.46 71.46 71.46 71.46 0.0K
14:35 71.46 71.46 71.46 71.46 0.0K
15:00 71.46 71.46 71.46 71.46 0.0K
15:05 71.46 71.46 71.46 71.46 0.0K
15:35 70.28 70.28 70.28 70.28 0.0K
15:40 70.28 70.28 70.28 70.28 0.0K
15:45 70.42 70.42 70.42 70.42 0.0K
15:50 70.13 70.13 70.13 70.13 0.0K
15:55 70.02 70.02 70.02 70.02 0.0K
16:10 69.74 69.74 69.74 69.74 0.0K
16:25 69.74 69.74 69.74 69.74 0.0K
16:35 69.87 69.87 69.87 69.87 0.0K
16:45 70.06 70.06 70.06 70.06 0.0K
16:55 70.06 70.06 70.06 70.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available