Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 66.85 66.85 66.85 66.85 0.0K
10:15 66.92 66.92 66.92 66.92 0.0K
10:25 66.62 66.62 66.62 66.62 0.0K
11:00 66.62 66.62 66.62 66.62 0.0K
12:05 66.82 66.82 66.82 66.82 0.1K
12:20 66.74 66.74 66.74 66.74 0.1K
12:40 66.74 66.74 66.74 66.74 0.0K
12:50 66.74 66.74 66.74 66.74 0.0K
12:55 66.82 66.92 66.82 66.92 0.2K
13:15 66.92 66.92 66.92 66.92 0.0K
14:40 67.13 67.13 67.13 67.13 0.0K
15:25 66.90 66.90 66.90 66.90 0.0K
15:30 66.88 66.88 66.88 66.88 0.0K
15:35 66.92 66.94 66.92 66.94 0.0K
15:45 66.92 66.92 66.85 66.85 0.0K
15:50 66.82 66.82 66.82 66.82 0.0K
15:55 66.79 66.80 66.79 66.80 0.0K
16:05 67.03 67.03 67.03 67.03 0.0K
16:10 67.03 67.03 67.03 67.03 0.0K
16:35 66.73 66.73 66.73 66.73 0.0K
16:50 66.73 66.73 66.73 66.73 0.0K
16:55 66.73 66.73 66.73 66.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available