Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:35 68.00 68.00 68.00 68.00 0.3K
13:10 68.00 68.00 68.00 68.00 0.0K
14:10 67.55 67.55 67.55 67.55 0.0K
16:05 67.35 67.35 67.35 67.35 0.0K
16:10 67.35 67.35 67.35 67.35 0.0K
16:15 67.24 67.24 67.24 67.24 0.0K
16:20 67.21 67.21 67.21 67.21 0.0K
16:35 67.14 67.14 67.14 67.14 0.3K
16:45 67.06 67.06 67.06 67.06 0.0K
16:55 67.06 67.06 67.06 67.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available