Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 64.36 64.36 64.36 64.36 0.0K
11:15 64.36 64.36 64.36 64.36 0.0K
11:50 64.30 64.30 64.30 64.30 0.0K
12:10 64.30 64.30 64.30 64.30 0.0K
15:30 63.79 63.79 63.79 63.79 0.5K
15:35 63.84 63.84 63.84 63.84 0.0K
16:00 63.84 63.84 63.84 63.84 0.0K
16:35 63.84 63.84 63.84 63.84 0.0K
16:50 64.10 64.10 64.10 64.10 0.1K
16:55 64.10 64.10 64.10 64.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available