Texas Instruments Inc BDR

TEXA34
🏛️ brazil →
64.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.95 65.95 65.95 65.95 0.0K
10:05 66.48 66.48 66.48 66.48 0.0K
10:20 66.34 66.34 66.34 66.34 0.2K
10:25 66.48 66.60 66.48 66.60 0.2K
10:30 66.50 66.92 66.50 66.92 0.0K
16:15 66.01 66.01 66.01 66.01 0.0K
16:20 65.80 65.80 65.80 65.80 0.0K
16:35 65.66 65.66 65.66 65.66 0.0K
16:55 65.66 65.66 65.66 65.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available