Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.50 92.15 89.50 92.05 0.1K
09:20 92.80 94.00 92.75 93.20 0.3K
09:25 93.50 93.60 93.05 93.55 0.1K
09:30 94.00 94.55 93.75 94.55 0.2K
09:35 94.35 94.35 93.65 93.70 0.2K
09:40 93.80 94.05 93.70 93.85 0.4K
09:45 94.35 94.65 94.30 94.60 0.3K
09:50 94.65 95.05 94.65 95.05 1.1K
09:55 95.35 95.50 95.30 95.30 0.2K
10:00 95.30 95.55 94.95 95.40 0.5K
10:05 95.30 96.80 95.30 96.80 0.9K
10:10 96.90 96.95 96.20 96.45 0.4K
10:15 96.75 97.00 96.75 96.80 0.2K
10:20 97.30 97.50 97.30 97.50 0.0K
10:25 97.40 98.10 97.40 98.10 2.8K
10:30 98.10 98.60 98.00 98.10 0.3K
10:35 97.75 97.95 97.70 97.75 0.1K
10:40 98.05 98.05 97.60 97.60 0.0K
10:45 97.45 97.70 97.45 97.70 0.1K
10:50 97.05 97.05 96.30 96.30 1.3K
10:55 96.15 96.15 95.85 96.00 0.1K
11:00 96.00 96.95 96.00 96.95 0.2K
11:05 96.90 96.90 96.50 96.55 0.2K
11:10 96.55 96.55 96.25 96.55 0.1K
11:15 96.55 96.75 96.45 96.45 0.0K
11:20 96.55 97.05 96.55 97.05 0.1K
11:25 97.00 97.80 96.60 96.60 1.0K
11:30 96.65 97.15 96.65 96.80 1.1K
11:35 97.10 97.15 97.10 97.15 0.0K
11:40 96.85 97.10 96.85 96.85 0.1K
11:45 96.85 97.05 96.85 97.00 0.0K
11:50 97.15 97.45 97.15 97.45 0.0K
12:00 97.55 97.85 97.55 97.55 0.1K
12:05 97.85 97.90 97.50 97.65 0.2K
12:10 97.65 97.65 97.55 97.55 0.0K
12:15 97.15 97.30 97.15 97.15 0.0K
12:20 97.00 97.15 96.80 97.15 0.4K
12:25 97.25 97.25 96.85 96.95 0.1K
12:30 96.95 96.95 96.70 96.85 0.1K
12:35 96.60 97.10 96.60 97.10 0.1K
12:40 96.80 96.90 96.70 96.90 0.2K
12:50 96.75 96.75 96.75 96.75 0.0K
12:55 96.95 96.95 96.65 96.65 0.1K
13:05 96.95 97.00 96.70 96.70 0.6K
13:10 96.50 96.50 96.30 96.50 0.0K
13:30 96.35 96.35 96.30 96.30 0.0K
13:35 96.60 96.60 96.60 96.60 0.0K
13:40 96.45 96.50 96.45 96.50 0.2K
13:50 96.50 96.55 96.50 96.50 0.3K
13:55 96.35 96.60 96.35 96.60 0.0K
14:00 96.25 96.25 96.25 96.25 0.0K
14:10 96.45 96.70 96.45 96.65 0.0K
14:15 96.85 96.85 96.20 96.20 0.0K
14:20 96.30 96.30 95.95 95.95 0.5K
14:25 96.00 96.00 95.55 95.55 0.0K
14:30 96.00 96.00 96.00 96.00 0.0K
14:35 96.10 96.10 96.10 96.10 0.0K
14:40 95.90 96.45 95.65 96.45 2.1K
14:45 96.15 96.60 96.15 96.30 0.9K
14:55 96.30 96.30 96.30 96.30 0.0K
15:05 96.30 96.35 96.20 96.35 0.0K
15:10 96.10 96.40 96.10 96.40 0.1K
15:15 96.00 96.30 95.35 95.35 0.2K
15:20 95.55 96.70 95.40 95.80 0.6K
15:25 96.60 96.60 95.80 95.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available