Texmaco Infrastructure Hold

TEXM
🏛️ india →
94.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.90 102.90 102.90 102.90 0.3K
09:20 103.08 103.60 103.08 103.30 0.6K
09:25 103.68 104.00 103.43 103.59 1.4K
09:30 103.81 103.81 103.81 103.81 0.0K
09:35 103.81 103.81 103.45 103.59 0.7K
09:40 103.40 103.66 103.40 103.66 0.3K
09:45 103.17 103.48 103.00 103.00 2.2K
09:50 103.02 103.02 102.53 102.70 0.4K
09:55 102.43 103.93 102.43 103.93 1.8K
10:00 103.62 103.80 103.50 103.50 0.3K
10:05 103.63 103.92 103.63 103.92 0.1K
10:10 103.80 103.93 103.71 103.93 0.1K
10:15 104.00 104.65 104.00 104.30 1.4K
10:20 104.30 104.49 104.30 104.49 0.4K
10:25 104.54 104.59 103.86 103.86 1.0K
10:30 105.00 105.25 104.70 104.81 3.9K
10:35 105.30 106.69 105.22 106.69 2.2K
10:40 105.65 105.65 104.81 104.81 0.3K
10:45 104.92 104.92 104.26 104.26 0.0K
10:50 104.00 104.34 103.95 103.95 0.1K
10:55 103.81 103.81 103.81 103.81 0.0K
11:00 103.81 103.81 103.81 103.81 1.1K
11:05 104.04 104.04 103.86 103.86 0.4K
11:10 103.86 103.86 103.23 103.23 0.2K
11:15 103.49 103.49 103.15 103.15 0.7K
11:20 103.21 103.40 103.10 103.10 0.2K
11:25 103.26 103.27 103.06 103.27 0.3K
11:30 103.07 103.21 103.00 103.00 0.5K
11:35 103.00 103.59 103.00 103.59 1.0K
11:40 103.48 103.48 103.24 103.24 0.0K
11:45 103.41 103.41 103.08 103.08 0.0K
11:50 103.44 103.44 103.44 103.44 0.0K
11:55 103.40 103.40 103.40 103.40 0.1K
12:10 103.35 103.35 103.00 103.00 0.2K
12:20 103.00 103.00 103.00 103.00 0.0K
12:25 103.19 103.19 103.00 103.02 0.2K
12:35 103.00 103.00 103.00 103.00 0.0K
12:50 103.17 103.17 103.16 103.16 0.0K
13:05 103.15 103.15 103.15 103.15 0.0K
13:10 103.01 103.01 103.00 103.00 0.1K
13:15 102.80 102.86 102.80 102.86 5.5K
13:30 102.50 102.70 102.50 102.70 0.7K
13:35 102.50 102.50 102.50 102.50 0.1K
13:40 102.38 102.55 102.38 102.55 0.0K
13:45 102.01 102.22 101.80 101.80 1.4K
13:55 101.80 101.99 101.80 101.91 0.1K
14:00 102.53 103.16 102.53 103.16 0.6K
14:10 103.40 103.40 103.40 103.40 0.4K
14:15 103.40 103.40 103.40 103.40 1.4K
14:20 103.40 103.40 103.40 103.40 3.3K
14:25 103.65 103.65 103.65 103.65 0.5K
14:35 103.65 103.65 103.65 103.65 0.2K
14:45 103.60 103.60 102.98 102.98 0.2K
14:50 103.06 103.19 103.06 103.19 0.0K
15:00 102.79 102.79 102.79 102.79 0.0K
15:05 102.75 102.75 102.73 102.73 0.1K
15:10 102.75 102.75 102.70 102.70 0.1K
15:15 102.50 102.87 102.50 102.87 0.2K
15:20 103.00 103.11 102.88 103.11 0.3K
15:25 103.35 103.75 103.11 103.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available