Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 101.75 102.10 101.75 102.10 0.1K
09:20 101.90 101.95 101.90 101.95 0.7K
09:35 101.80 101.80 101.45 101.45 0.3K
09:55 101.60 101.60 101.60 101.60 0.3K
10:00 101.90 101.90 101.65 101.65 1.0K
10:05 101.65 101.70 101.65 101.70 0.2K
10:30 101.90 101.90 101.90 101.90 1.9K
10:35 101.60 101.60 101.60 101.60 0.1K
10:40 101.70 101.90 101.70 101.90 0.5K
11:10 101.60 101.60 101.60 101.60 0.4K
11:25 101.45 101.45 101.45 101.45 0.2K
11:35 101.55 101.55 101.55 101.55 0.1K
11:50 101.40 101.50 101.40 101.50 0.2K
11:55 101.45 101.45 101.45 101.45 1.0K
12:00 101.20 101.35 101.20 101.35 1.2K
12:10 101.45 101.45 101.45 101.45 0.1K
12:30 101.30 101.30 101.30 101.30 0.1K
12:40 101.50 101.50 101.50 101.50 0.1K
12:50 101.55 101.55 101.55 101.55 1.5K
13:30 101.50 101.50 101.50 101.50 0.0K
13:45 101.30 101.30 101.30 101.30 0.0K
14:05 101.30 101.30 101.30 101.30 0.0K
14:15 101.30 101.30 101.30 101.30 0.1K
14:25 101.15 101.15 101.15 101.15 0.0K
14:40 101.15 101.15 101.15 101.15 0.1K
14:50 100.65 100.90 100.65 100.90 0.1K
15:15 100.25 100.25 100.25 100.25 0.0K
15:20 100.20 100.20 100.20 100.20 0.1K
15:25 100.15 100.35 100.15 100.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available