Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 102.95 102.95 102.05 102.30 0.9K
09:20 102.90 102.90 102.90 102.90 0.0K
09:25 102.90 102.90 102.90 102.90 0.1K
09:40 102.80 102.80 101.35 102.55 1.3K
09:45 102.10 102.10 102.00 102.00 0.1K
09:50 102.20 102.20 101.85 101.85 0.2K
10:00 102.00 102.00 102.00 102.00 0.0K
10:05 102.25 102.25 102.25 102.25 0.4K
10:10 101.75 101.80 101.75 101.80 0.1K
10:15 101.75 101.75 101.35 101.35 0.2K
10:20 101.05 101.40 101.05 101.40 0.4K
10:25 101.00 101.50 101.00 101.50 0.1K
10:30 101.50 101.50 101.20 101.20 0.0K
10:35 101.20 101.55 101.20 101.55 0.0K
10:40 101.70 101.70 101.70 101.70 0.4K
10:55 102.00 102.10 102.00 102.10 0.4K
11:15 101.70 101.70 101.70 101.70 0.1K
11:35 101.95 101.95 101.95 101.95 0.0K
12:10 101.95 101.95 101.95 101.95 0.0K
12:45 101.70 101.70 101.40 101.40 0.8K
12:50 101.45 101.70 101.45 101.70 0.1K
13:00 101.70 101.70 101.70 101.70 0.0K
13:25 101.70 101.70 101.70 101.70 0.0K
13:35 101.70 101.70 101.70 101.70 0.1K
13:40 101.70 101.70 101.70 101.70 0.2K
13:55 101.70 101.70 101.70 101.70 0.0K
14:05 102.10 102.10 102.10 102.10 0.3K
14:10 102.60 102.60 102.60 102.60 0.0K
14:30 102.50 102.50 102.50 102.50 0.1K
14:35 102.50 102.50 102.50 102.50 0.0K
14:40 102.75 102.75 102.75 102.75 1.0K
14:45 102.15 102.60 102.15 102.60 0.4K
14:50 102.50 102.50 102.50 102.50 0.0K
14:55 102.80 102.80 102.80 102.80 0.1K
15:05 102.90 102.90 102.60 102.60 0.4K
15:10 102.85 102.85 102.70 102.70 0.7K
15:15 102.50 102.60 102.45 102.45 0.3K
15:20 102.90 102.90 102.90 102.90 0.4K
15:25 102.85 102.85 102.75 102.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available