Texmaco Infrastructure Hold

TEXM
🏛️ india →
96.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 100.55 100.55 100.55 100.55 0.0K
09:20 100.50 100.50 100.35 100.35 0.7K
09:25 100.35 100.35 100.35 100.35 0.1K
09:30 100.35 100.35 100.10 100.10 0.5K
09:35 100.20 100.60 100.20 100.60 0.3K
09:40 100.40 100.45 100.25 100.25 0.1K
09:45 100.25 100.25 100.25 100.25 0.0K
09:50 100.35 100.35 100.10 100.10 0.1K
09:55 100.05 100.20 100.00 100.20 0.9K
10:00 99.95 99.95 99.65 99.65 0.2K
10:15 99.75 99.75 99.70 99.70 0.1K
10:25 100.00 100.00 99.60 99.60 0.2K
10:30 100.00 100.00 100.00 100.00 0.0K
10:50 100.00 100.00 100.00 100.00 0.0K
10:55 100.00 100.00 100.00 100.00 5.0K
11:10 99.65 99.65 99.65 99.65 0.2K
11:15 99.70 99.70 99.70 99.70 0.1K
11:20 100.00 100.00 100.00 100.00 1.0K
11:25 99.60 99.60 99.60 99.60 0.0K
11:30 99.55 99.55 99.45 99.45 0.3K
11:35 99.80 99.80 99.80 99.80 0.0K
11:40 99.80 99.80 99.80 99.80 0.1K
11:45 99.50 99.50 99.50 99.50 0.1K
11:55 99.45 99.45 99.45 99.45 0.3K
12:10 99.30 99.30 99.30 99.30 0.0K
12:15 99.80 99.80 99.80 99.80 0.0K
12:35 99.15 99.15 99.15 99.15 0.5K
13:00 99.55 99.55 99.55 99.55 0.0K
13:15 99.65 99.65 99.65 99.65 0.6K
13:20 99.60 99.60 99.60 99.60 0.0K
13:30 99.60 99.60 99.60 99.60 0.2K
13:40 99.20 99.25 99.20 99.25 0.5K
13:45 99.35 99.35 99.35 99.35 0.0K
14:00 99.00 99.00 98.95 98.95 1.2K
14:05 99.00 99.00 98.80 98.80 0.0K
14:20 99.00 99.00 99.00 99.00 0.0K
14:25 99.00 99.00 98.80 98.95 0.4K
14:30 99.00 99.00 99.00 99.00 0.3K
14:40 98.95 98.95 98.95 98.95 0.1K
14:45 99.05 99.05 99.05 99.05 0.0K
14:55 98.80 98.80 98.80 98.80 0.0K
15:20 99.00 99.00 98.85 98.85 0.0K
15:25 98.85 99.05 98.85 99.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available