7,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.8K |
| 10:30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.3K |
| 10:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 10:40 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 10:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.0K |
| 10:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2.5K |
| 11:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1.0K |
| 11:10 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 1.7K |
| 11:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 13:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.2K |
| 13:15 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.3K |
| 13:20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.9K |
| 13:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 13:35 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.5K |
| 14:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |