The S&P 500 Covered Combo

CMBO
🏛️ usa →
3,140.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,095.27 3,095.40 3,094.42 3,094.42 0.0K
09:32 3,094.70 3,094.70 3,094.34 3,094.34 0.0K
09:33 3,094.40 3,095.14 3,094.40 3,095.14 0.0K
09:34 3,094.98 3,095.27 3,094.91 3,095.24 0.0K
09:35 3,094.80 3,095.83 3,094.80 3,095.83 0.0K
09:36 3,095.88 3,096.37 3,095.88 3,096.37 0.0K
09:37 3,096.02 3,096.02 3,095.64 3,095.85 0.0K
09:38 3,095.89 3,096.30 3,095.85 3,096.30 0.0K
09:39 3,096.50 3,096.85 3,096.50 3,096.58 0.0K
09:40 3,096.40 3,096.58 3,096.39 3,096.58 0.0K
09:41 3,096.54 3,096.64 3,096.15 3,096.64 0.0K
09:42 3,096.82 3,096.84 3,096.28 3,096.28 0.0K
09:43 3,096.20 3,096.56 3,096.20 3,096.56 0.0K
09:44 3,096.58 3,096.58 3,096.02 3,096.03 0.0K
09:45 3,096.45 3,096.68 3,096.25 3,096.25 0.0K
09:46 3,096.40 3,096.47 3,096.35 3,096.35 0.0K
09:47 3,096.33 3,096.41 3,096.21 3,096.41 0.0K
09:48 3,096.48 3,096.72 3,096.41 3,096.72 0.0K
09:49 3,096.53 3,096.53 3,095.90 3,095.90 0.0K
09:50 3,095.88 3,095.98 3,095.51 3,095.98 0.0K
09:51 3,095.77 3,095.77 3,094.93 3,094.93 0.0K
09:52 3,094.55 3,094.55 3,093.95 3,094.31 0.0K
09:53 3,094.10 3,094.35 3,093.98 3,093.98 0.0K
09:54 3,094.04 3,094.21 3,093.90 3,094.20 0.0K
09:55 3,094.08 3,094.08 3,093.82 3,093.82 0.0K
09:56 3,093.84 3,093.95 3,093.64 3,093.64 0.0K
09:57 3,093.76 3,093.76 3,092.02 3,092.02 0.0K
09:58 3,092.38 3,092.38 3,091.94 3,092.32 0.0K
09:59 3,092.78 3,093.91 3,092.55 3,093.91 0.0K
10:00 3,093.57 3,096.11 3,093.57 3,095.88 0.0K
10:01 3,095.36 3,095.36 3,094.47 3,094.90 0.0K
10:02 3,095.08 3,095.10 3,093.64 3,093.64 0.0K
10:03 3,093.97 3,093.97 3,090.78 3,090.78 0.0K
10:04 3,090.31 3,090.31 3,089.30 3,089.30 0.0K
10:05 3,089.48 3,090.66 3,089.48 3,090.66 0.0K
10:06 3,090.78 3,090.78 3,090.26 3,090.26 0.0K
10:07 3,090.29 3,090.29 3,090.01 3,090.01 0.0K
10:08 3,090.65 3,091.18 3,090.65 3,090.97 0.0K
10:09 3,090.69 3,091.24 3,090.69 3,091.11 0.0K
10:10 3,091.48 3,092.31 3,091.48 3,092.07 0.0K
10:11 3,091.74 3,091.74 3,090.44 3,090.44 0.0K
10:12 3,090.50 3,091.00 3,090.36 3,091.00 0.0K
10:13 3,090.19 3,091.44 3,090.19 3,091.44 0.0K
10:14 3,091.98 3,092.83 3,091.97 3,092.83 0.0K
10:15 3,093.21 3,093.43 3,093.21 3,093.32 0.0K
10:16 3,093.01 3,093.01 3,091.82 3,091.82 0.0K
10:17 3,091.59 3,091.89 3,091.44 3,091.89 0.0K
10:18 3,092.08 3,092.08 3,091.89 3,091.89 0.0K
10:19 3,092.28 3,092.28 3,092.01 3,092.18 0.0K
10:20 3,092.51 3,093.13 3,092.41 3,093.13 0.0K
10:21 3,092.54 3,092.54 3,091.75 3,092.19 0.0K
10:22 3,092.30 3,093.25 3,092.15 3,093.25 0.0K
10:23 3,093.76 3,094.23 3,093.45 3,093.45 0.0K
10:24 3,093.41 3,094.36 3,093.41 3,094.36 0.0K
10:25 3,094.35 3,094.94 3,094.35 3,094.91 0.0K
10:26 3,094.86 3,095.23 3,094.86 3,094.99 0.0K
10:27 3,094.80 3,095.05 3,094.80 3,094.99 0.0K
10:28 3,094.95 3,095.00 3,094.85 3,094.85 0.0K
10:29 3,095.05 3,095.44 3,095.05 3,095.44 0.0K
10:30 3,095.74 3,095.77 3,095.16 3,095.16 0.0K
10:31 3,094.94 3,094.94 3,093.67 3,093.67 0.0K
10:32 3,093.84 3,093.98 3,093.42 3,093.98 0.0K
10:33 3,093.91 3,095.02 3,093.91 3,095.02 0.0K
10:34 3,094.96 3,095.23 3,094.96 3,095.22 0.0K
10:35 3,095.48 3,095.48 3,095.26 3,095.39 0.0K
10:36 3,095.50 3,096.09 3,095.50 3,096.09 0.0K
10:37 3,095.97 3,096.23 3,095.97 3,096.23 0.0K
10:38 3,096.18 3,096.18 3,096.09 3,096.09 0.0K
10:39 3,096.13 3,096.61 3,096.13 3,096.27 0.0K
10:40 3,096.69 3,096.69 3,096.55 3,096.55 0.0K
10:41 3,096.68 3,096.68 3,096.10 3,096.10 0.0K
10:42 3,096.29 3,096.79 3,096.29 3,096.79 0.0K
10:43 3,096.82 3,096.83 3,096.55 3,096.55 0.0K
10:44 3,096.46 3,096.46 3,095.84 3,095.84 0.0K
10:45 3,096.15 3,096.40 3,096.15 3,096.40 0.0K
10:46 3,096.37 3,096.44 3,096.31 3,096.44 0.0K
10:47 3,096.39 3,096.39 3,095.57 3,095.57 0.0K
10:48 3,095.85 3,095.85 3,095.49 3,095.55 0.0K
10:49 3,095.59 3,095.59 3,095.14 3,095.19 0.0K
10:50 3,095.17 3,095.22 3,094.65 3,094.65 0.0K
10:51 3,094.83 3,095.02 3,094.49 3,095.02 0.0K
10:52 3,095.20 3,095.52 3,095.20 3,095.52 0.0K
10:53 3,095.55 3,095.81 3,095.55 3,095.69 0.0K
10:54 3,095.74 3,095.74 3,095.61 3,095.61 0.0K
10:55 3,095.87 3,096.51 3,095.87 3,096.51 0.0K
10:56 3,096.42 3,096.42 3,095.78 3,095.78 0.0K
10:57 3,095.83 3,095.83 3,095.59 3,095.59 0.0K
10:58 3,095.58 3,095.58 3,095.28 3,095.47 0.0K
10:59 3,095.12 3,095.72 3,095.12 3,095.70 0.0K
11:00 3,095.61 3,095.84 3,095.61 3,095.66 0.0K
11:01 3,095.43 3,095.43 3,095.05 3,095.09 0.0K
11:02 3,095.09 3,095.90 3,095.09 3,095.90 0.0K
11:03 3,095.77 3,096.35 3,095.77 3,096.35 0.0K
11:04 3,096.19 3,096.36 3,095.85 3,095.85 0.0K
11:05 3,095.83 3,096.20 3,095.83 3,096.20 0.0K
11:06 3,096.31 3,096.54 3,096.31 3,096.54 0.0K
11:07 3,096.53 3,096.70 3,096.53 3,096.70 0.0K
11:08 3,096.53 3,096.74 3,096.53 3,096.74 0.0K
11:09 3,096.91 3,098.04 3,096.91 3,097.91 0.0K
11:10 3,097.95 3,098.13 3,097.74 3,098.13 0.0K
11:11 3,098.07 3,098.07 3,097.58 3,097.63 0.0K
11:12 3,097.49 3,097.65 3,096.75 3,096.75 0.0K
11:13 3,096.87 3,097.02 3,096.85 3,096.85 0.0K
11:14 3,096.56 3,096.93 3,096.56 3,096.92 0.0K
11:15 3,096.95 3,097.15 3,096.89 3,097.15 0.0K
11:16 3,096.92 3,096.92 3,095.64 3,095.64 0.0K
11:17 3,095.60 3,095.65 3,095.46 3,095.46 0.0K
11:18 3,094.79 3,095.64 3,094.79 3,095.64 0.0K
11:19 3,095.54 3,095.54 3,094.99 3,095.06 0.0K
11:20 3,095.39 3,095.39 3,095.06 3,095.14 0.0K
11:21 3,095.30 3,095.30 3,095.06 3,095.06 0.0K
11:22 3,095.01 3,095.01 3,094.35 3,094.35 0.0K
11:23 3,094.75 3,094.91 3,094.75 3,094.91 0.0K
11:24 3,094.80 3,095.09 3,094.80 3,095.09 0.0K
11:25 3,095.20 3,095.25 3,094.96 3,094.96 0.0K
11:26 3,095.10 3,096.19 3,095.10 3,096.19 0.0K
11:27 3,096.22 3,096.43 3,096.20 3,096.43 0.0K
11:28 3,096.45 3,096.88 3,096.45 3,096.88 0.0K
11:29 3,097.01 3,097.72 3,097.01 3,097.72 0.0K
11:30 3,097.83 3,098.03 3,097.53 3,097.66 0.0K
11:31 3,097.66 3,098.28 3,097.66 3,098.28 0.0K
11:32 3,098.17 3,098.39 3,098.11 3,098.11 0.0K
11:33 3,098.23 3,098.37 3,097.81 3,097.86 0.0K
11:34 3,097.81 3,098.19 3,097.81 3,098.19 0.0K
11:35 3,098.43 3,098.56 3,098.43 3,098.56 0.0K
11:36 3,098.59 3,098.61 3,098.58 3,098.60 0.0K
11:37 3,098.64 3,098.65 3,098.49 3,098.65 0.0K
11:38 3,098.68 3,098.86 3,098.62 3,098.86 0.0K
11:39 3,099.15 3,099.15 3,098.82 3,099.07 0.0K
11:40 3,099.04 3,099.07 3,098.97 3,098.97 0.0K
11:41 3,098.94 3,099.05 3,098.94 3,099.05 0.0K
11:42 3,098.81 3,099.21 3,098.67 3,099.21 0.0K
11:43 3,099.21 3,099.60 3,099.21 3,099.60 0.0K
11:44 3,099.69 3,099.78 3,099.69 3,099.78 0.0K
11:45 3,099.78 3,099.81 3,099.49 3,099.81 0.0K
11:46 3,099.72 3,099.85 3,099.71 3,099.71 0.0K
11:47 3,099.88 3,099.98 3,099.78 3,099.88 0.0K
11:48 3,099.78 3,100.14 3,099.78 3,100.14 0.0K
11:49 3,100.28 3,100.73 3,100.28 3,100.71 0.0K
11:50 3,100.65 3,101.11 3,100.65 3,101.11 0.0K
11:51 3,101.18 3,101.61 3,101.18 3,101.61 0.0K
11:52 3,101.76 3,102.27 3,101.71 3,102.21 0.0K
11:53 3,102.18 3,102.24 3,102.18 3,102.24 0.0K
11:54 3,102.26 3,102.26 3,101.97 3,102.04 0.0K
11:55 3,102.08 3,102.18 3,101.78 3,102.18 0.0K
11:56 3,102.19 3,102.19 3,101.72 3,101.74 0.0K
11:57 3,101.59 3,101.59 3,101.40 3,101.40 0.0K
11:58 3,101.41 3,102.07 3,101.41 3,102.02 0.0K
11:59 3,101.98 3,101.98 3,101.71 3,101.71 0.0K
12:00 3,101.80 3,102.47 3,101.80 3,102.47 0.0K
12:01 3,102.43 3,102.62 3,102.43 3,102.62 0.0K
12:02 3,102.51 3,102.75 3,102.51 3,102.74 0.0K
12:03 3,102.83 3,102.90 3,102.75 3,102.89 0.0K
12:04 3,102.86 3,102.86 3,102.70 3,102.82 0.0K
12:05 3,102.82 3,102.82 3,102.61 3,102.62 0.0K
12:06 3,102.69 3,102.84 3,102.69 3,102.75 0.0K
12:07 3,102.82 3,102.82 3,102.52 3,102.77 0.0K
12:08 3,102.64 3,103.20 3,102.64 3,103.20 0.0K
12:09 3,103.15 3,103.22 3,103.04 3,103.12 0.0K
12:10 3,102.99 3,103.07 3,102.99 3,103.06 0.0K
12:11 3,103.21 3,103.21 3,102.96 3,102.96 0.0K
12:12 3,102.88 3,102.88 3,102.66 3,102.72 0.0K
12:13 3,102.68 3,102.82 3,102.68 3,102.78 0.0K
12:14 3,102.80 3,102.80 3,102.66 3,102.66 0.0K
12:15 3,102.69 3,102.69 3,102.45 3,102.45 0.0K
12:16 3,102.37 3,102.37 3,102.01 3,102.01 0.0K
12:17 3,102.14 3,102.49 3,102.14 3,102.27 0.0K
12:18 3,102.22 3,102.22 3,102.09 3,102.09 0.0K
12:19 3,101.96 3,102.36 3,101.96 3,102.24 0.0K
12:20 3,102.25 3,102.25 3,101.59 3,101.59 0.0K
12:21 3,101.50 3,101.50 3,101.31 3,101.35 0.0K
12:22 3,101.52 3,101.71 3,101.52 3,101.64 0.0K
12:23 3,101.81 3,101.88 3,101.81 3,101.88 0.0K
12:24 3,101.85 3,102.11 3,101.85 3,102.01 0.0K
12:25 3,101.95 3,102.06 3,101.93 3,102.06 0.0K
12:26 3,101.90 3,102.15 3,101.90 3,102.12 0.0K
12:27 3,101.96 3,102.08 3,101.86 3,102.08 0.0K
12:28 3,102.08 3,102.18 3,102.08 3,102.18 0.0K
12:29 3,102.06 3,102.06 3,101.87 3,101.94 0.0K
12:30 3,101.71 3,101.82 3,101.65 3,101.75 0.0K
12:31 3,101.94 3,101.94 3,101.68 3,101.73 0.0K
12:32 3,101.70 3,101.87 3,101.66 3,101.87 0.0K
12:33 3,101.72 3,102.05 3,101.72 3,102.05 0.0K
12:34 3,102.00 3,102.01 3,101.59 3,101.59 0.0K
12:35 3,101.57 3,101.90 3,101.57 3,101.84 0.0K
12:36 3,101.90 3,102.25 3,101.90 3,102.17 0.0K
12:37 3,102.16 3,102.16 3,101.91 3,101.91 0.0K
12:38 3,101.96 3,101.96 3,101.53 3,101.60 0.0K
12:39 3,101.46 3,101.58 3,101.43 3,101.54 0.0K
12:40 3,101.57 3,101.82 3,101.57 3,101.58 0.0K
12:41 3,101.69 3,101.77 3,101.53 3,101.77 0.0K
12:42 3,101.48 3,101.50 3,101.44 3,101.50 0.0K
12:43 3,101.54 3,101.75 3,101.47 3,101.75 0.0K
12:44 3,101.83 3,101.86 3,101.76 3,101.76 0.0K
12:45 3,101.79 3,102.00 3,101.79 3,102.00 0.0K
12:46 3,102.13 3,102.16 3,102.10 3,102.16 0.0K
12:47 3,102.41 3,102.49 3,102.41 3,102.43 0.0K
12:48 3,102.44 3,102.52 3,102.44 3,102.52 0.0K
12:49 3,102.45 3,102.51 3,102.45 3,102.48 0.0K
12:50 3,102.42 3,102.49 3,102.39 3,102.40 0.0K
12:51 3,102.41 3,102.41 3,101.44 3,101.44 0.0K
12:52 3,101.41 3,101.73 3,101.41 3,101.73 0.0K
12:53 3,101.81 3,102.01 3,101.81 3,101.95 0.0K
12:54 3,102.00 3,102.45 3,102.00 3,102.45 0.0K
12:55 3,102.59 3,102.59 3,102.30 3,102.30 0.0K
12:56 3,102.15 3,102.21 3,102.15 3,102.20 0.0K
12:57 3,102.20 3,102.20 3,101.99 3,101.99 0.0K
12:58 3,102.01 3,102.06 3,101.97 3,102.06 0.0K
12:59 3,101.97 3,102.12 3,101.97 3,102.12 0.0K
13:00 3,102.08 3,102.33 3,102.08 3,102.24 0.0K
13:01 3,102.23 3,102.47 3,102.22 3,102.47 0.0K
13:02 3,102.49 3,102.71 3,102.49 3,102.63 0.0K
13:03 3,102.73 3,102.73 3,102.59 3,102.59 0.0K
13:04 3,102.54 3,102.70 3,102.54 3,102.70 0.0K
13:05 3,102.67 3,102.72 3,102.67 3,102.69 0.0K
13:06 3,102.70 3,102.76 3,102.62 3,102.76 0.0K
13:07 3,102.77 3,102.77 3,102.29 3,102.29 0.0K
13:08 3,102.25 3,102.25 3,102.07 3,102.07 0.0K
13:09 3,102.12 3,102.12 3,101.98 3,102.02 0.0K
13:10 3,102.19 3,102.19 3,101.80 3,101.80 0.0K
13:11 3,101.72 3,101.81 3,101.63 3,101.63 0.0K
13:12 3,101.60 3,101.61 3,101.60 3,101.60 0.0K
13:13 3,101.71 3,101.95 3,101.71 3,101.95 0.0K
13:14 3,101.81 3,102.17 3,101.81 3,102.17 0.0K
13:15 3,102.26 3,102.46 3,102.26 3,102.40 0.0K
13:16 3,102.60 3,102.74 3,102.60 3,102.73 0.0K
13:17 3,102.74 3,102.74 3,102.18 3,102.18 0.0K
13:18 3,102.12 3,102.37 3,102.11 3,102.37 0.0K
13:19 3,102.44 3,102.60 3,102.44 3,102.60 0.0K
13:20 3,102.71 3,102.71 3,102.41 3,102.41 0.0K
13:21 3,102.43 3,102.48 3,102.41 3,102.47 0.0K
13:22 3,102.55 3,102.55 3,102.29 3,102.29 0.0K
13:23 3,102.39 3,102.39 3,102.18 3,102.21 0.0K
13:24 3,102.23 3,102.30 3,102.19 3,102.19 0.0K
13:25 3,102.16 3,102.16 3,101.98 3,102.05 0.0K
13:26 3,102.00 3,102.00 3,101.44 3,101.68 0.0K
13:27 3,101.59 3,101.59 3,101.17 3,101.17 0.0K
13:28 3,101.19 3,101.65 3,101.19 3,101.65 0.0K
13:29 3,101.75 3,101.88 3,101.67 3,101.70 0.0K
13:30 3,101.84 3,102.09 3,101.56 3,102.03 0.0K
13:31 3,102.16 3,102.27 3,102.16 3,102.27 0.0K
13:32 3,102.27 3,102.31 3,102.19 3,102.22 0.0K
13:33 3,101.93 3,101.93 3,101.62 3,101.92 0.0K
13:34 3,102.40 3,102.70 3,102.40 3,102.70 0.0K
13:35 3,102.75 3,102.81 3,102.74 3,102.78 0.0K
13:36 3,102.76 3,102.87 3,102.69 3,102.87 0.0K
13:37 3,102.98 3,103.23 3,102.92 3,103.23 0.0K
13:38 3,103.22 3,103.28 3,103.21 3,103.28 0.0K
13:39 3,103.25 3,103.74 3,103.25 3,103.74 0.0K
13:40 3,103.70 3,104.06 3,103.70 3,104.06 0.0K
13:41 3,104.06 3,104.06 3,103.73 3,103.73 0.0K
13:42 3,103.59 3,103.59 3,103.27 3,103.27 0.0K
13:43 3,103.45 3,103.69 3,103.45 3,103.50 0.0K
13:44 3,103.56 3,103.56 3,103.34 3,103.54 0.0K
13:45 3,103.59 3,103.59 3,103.44 3,103.44 0.0K
13:46 3,103.34 3,103.48 3,103.34 3,103.48 0.0K
13:47 3,103.50 3,103.50 3,103.36 3,103.41 0.0K
13:48 3,103.56 3,103.56 3,103.47 3,103.53 0.0K
13:49 3,103.43 3,103.62 3,103.43 3,103.62 0.0K
13:50 3,103.59 3,103.59 3,103.57 3,103.57 0.0K
13:51 3,103.60 3,103.60 3,103.48 3,103.50 0.0K
13:52 3,103.60 3,103.60 3,103.48 3,103.48 0.0K
13:53 3,103.21 3,103.21 3,102.79 3,103.07 0.0K
13:54 3,102.97 3,103.18 3,102.91 3,102.91 0.0K
13:55 3,103.13 3,103.16 3,102.93 3,102.93 0.0K
13:56 3,102.79 3,102.95 3,102.79 3,102.88 0.0K
13:57 3,102.86 3,103.20 3,102.86 3,103.20 0.0K
13:58 3,103.21 3,103.35 3,103.21 3,103.33 0.0K
13:59 3,103.38 3,103.41 3,103.28 3,103.33 0.0K
14:00 3,103.29 3,103.46 3,103.29 3,103.44 0.0K
14:01 3,103.51 3,103.51 3,103.21 3,103.21 0.0K
14:02 3,103.45 3,103.45 3,103.31 3,103.36 0.0K
14:03 3,103.28 3,103.71 3,103.28 3,103.71 0.0K
14:04 3,103.91 3,103.91 3,103.73 3,103.73 0.0K
14:05 3,103.69 3,103.99 3,103.67 3,103.99 0.0K
14:06 3,103.98 3,104.27 3,103.98 3,104.27 0.0K
14:07 3,104.26 3,104.46 3,104.26 3,104.45 0.0K
14:08 3,104.49 3,104.89 3,104.49 3,104.89 0.0K
14:09 3,104.88 3,104.99 3,104.88 3,104.93 0.0K
14:10 3,104.88 3,104.98 3,104.88 3,104.98 0.0K
14:11 3,104.91 3,104.91 3,104.59 3,104.59 0.0K
14:12 3,104.63 3,104.64 3,104.53 3,104.53 0.0K
14:13 3,104.47 3,104.52 3,104.43 3,104.43 0.0K
14:14 3,104.26 3,104.52 3,104.26 3,104.49 0.0K
14:15 3,104.54 3,104.54 3,104.33 3,104.38 0.0K
14:16 3,104.36 3,104.57 3,104.36 3,104.57 0.0K
14:17 3,104.56 3,104.72 3,104.49 3,104.72 0.0K
14:18 3,104.55 3,104.66 3,104.55 3,104.59 0.0K
14:19 3,104.58 3,104.58 3,104.48 3,104.48 0.0K
14:20 3,104.41 3,104.56 3,104.41 3,104.56 0.0K
14:21 3,104.61 3,104.61 3,104.51 3,104.51 0.0K
14:22 3,104.47 3,104.47 3,104.25 3,104.25 0.0K
14:23 3,104.36 3,104.53 3,104.36 3,104.43 0.0K
14:24 3,104.59 3,104.69 3,104.59 3,104.67 0.0K
14:25 3,104.60 3,104.60 3,104.51 3,104.51 0.0K
14:26 3,104.44 3,104.44 3,104.20 3,104.20 0.0K
14:27 3,104.19 3,104.28 3,104.19 3,104.24 0.0K
14:28 3,104.15 3,104.22 3,104.14 3,104.14 0.0K
14:29 3,104.16 3,104.30 3,104.15 3,104.15 0.0K
14:30 3,104.18 3,104.43 3,103.89 3,104.43 0.0K
14:31 3,104.32 3,104.32 3,104.27 3,104.27 0.0K
14:32 3,104.28 3,104.28 3,104.00 3,104.02 0.0K
14:33 3,104.07 3,104.07 3,103.89 3,103.90 0.0K
14:34 3,103.93 3,104.03 3,103.93 3,104.02 0.0K
14:35 3,104.02 3,104.02 3,103.89 3,103.89 0.0K
14:36 3,103.81 3,103.84 3,103.76 3,103.84 0.0K
14:37 3,103.77 3,103.93 3,103.76 3,103.93 0.0K
14:38 3,103.95 3,104.01 3,103.93 3,103.95 0.0K
14:39 3,104.05 3,104.33 3,104.05 3,104.33 0.0K
14:40 3,104.23 3,104.40 3,104.23 3,104.40 0.0K
14:41 3,104.45 3,104.45 3,104.15 3,104.15 0.0K
14:42 3,104.20 3,104.20 3,104.06 3,104.13 0.0K
14:43 3,104.00 3,104.00 3,103.97 3,104.00 0.0K
14:44 3,104.07 3,104.14 3,103.96 3,103.96 0.0K
14:45 3,103.98 3,103.98 3,103.71 3,103.71 0.0K
14:46 3,103.72 3,103.78 3,103.68 3,103.73 0.0K
14:47 3,103.84 3,103.98 3,103.83 3,103.98 0.0K
14:48 3,103.96 3,103.96 3,103.80 3,103.80 0.0K
14:49 3,103.79 3,103.97 3,103.79 3,103.96 0.0K
14:50 3,103.96 3,103.96 3,103.68 3,103.78 0.0K
14:51 3,103.88 3,103.91 3,103.86 3,103.89 0.0K
14:52 3,103.89 3,103.89 3,103.72 3,103.72 0.0K
14:53 3,103.66 3,103.66 3,103.34 3,103.34 0.0K
14:54 3,103.32 3,103.40 3,103.26 3,103.32 0.0K
14:55 3,103.36 3,103.62 3,103.28 3,103.62 0.0K
14:56 3,103.72 3,103.72 3,103.46 3,103.63 0.0K
14:57 3,103.60 3,103.60 3,103.48 3,103.48 0.0K
14:58 3,103.42 3,103.83 3,103.42 3,103.83 0.0K
14:59 3,103.76 3,103.76 3,103.67 3,103.67 0.0K
15:00 3,103.72 3,104.08 3,103.72 3,104.08 0.0K
15:01 3,104.28 3,104.49 3,104.28 3,104.49 0.0K
15:02 3,104.43 3,104.46 3,104.41 3,104.46 0.0K
15:03 3,104.48 3,104.48 3,104.38 3,104.38 0.0K
15:04 3,104.43 3,104.43 3,104.13 3,104.13 0.0K
15:05 3,104.26 3,104.28 3,104.08 3,104.08 0.0K
15:06 3,104.03 3,104.28 3,104.03 3,104.10 0.0K
15:07 3,103.81 3,104.05 3,103.81 3,104.05 0.0K
15:08 3,104.16 3,104.30 3,104.16 3,104.30 0.0K
15:09 3,104.36 3,104.48 3,104.36 3,104.43 0.0K
15:10 3,104.49 3,104.52 3,104.46 3,104.52 0.0K
15:11 3,104.52 3,104.64 3,104.52 3,104.54 0.0K
15:12 3,104.40 3,104.46 3,104.36 3,104.39 0.0K
15:13 3,104.42 3,104.42 3,104.35 3,104.38 0.0K
15:14 3,104.46 3,104.50 3,104.45 3,104.50 0.0K
15:15 3,104.52 3,104.92 3,104.52 3,104.92 0.0K
15:16 3,104.95 3,104.95 3,104.81 3,104.92 0.0K
15:17 3,104.94 3,104.94 3,104.83 3,104.94 0.0K
15:18 3,104.92 3,104.94 3,104.83 3,104.93 0.0K
15:19 3,105.01 3,105.37 3,105.01 3,105.37 0.0K
15:20 3,105.36 3,105.68 3,105.36 3,105.68 0.0K
15:21 3,105.70 3,105.85 3,105.68 3,105.73 0.0K
15:22 3,105.76 3,105.76 3,105.65 3,105.65 0.0K
15:23 3,105.73 3,105.76 3,105.68 3,105.76 0.0K
15:24 3,105.77 3,105.93 3,105.77 3,105.89 0.0K
15:25 3,105.95 3,105.95 3,105.68 3,105.82 0.0K
15:26 3,105.86 3,105.86 3,105.46 3,105.46 0.0K
15:27 3,105.28 3,105.73 3,105.28 3,105.73 0.0K
15:28 3,105.69 3,105.91 3,105.69 3,105.83 0.0K
15:29 3,105.86 3,105.86 3,105.55 3,105.57 0.0K
15:30 3,105.58 3,105.62 3,105.58 3,105.62 0.0K
15:31 3,105.60 3,105.78 3,105.60 3,105.78 0.0K
15:32 3,105.72 3,105.78 3,105.64 3,105.73 0.0K
15:33 3,105.62 3,105.62 3,105.39 3,105.39 0.0K
15:34 3,105.25 3,105.30 3,105.25 3,105.29 0.0K
15:35 3,105.34 3,105.34 3,104.83 3,105.12 0.0K
15:36 3,105.27 3,105.27 3,105.00 3,105.04 0.0K
15:37 3,105.13 3,105.38 3,105.07 3,105.38 0.0K
15:38 3,105.35 3,105.44 3,105.24 3,105.24 0.0K
15:39 3,105.11 3,105.11 3,104.83 3,104.88 0.0K
15:40 3,104.87 3,104.87 3,104.73 3,104.73 0.0K
15:41 3,104.71 3,104.71 3,104.22 3,104.22 0.0K
15:42 3,104.44 3,104.44 3,103.95 3,103.95 0.0K
15:43 3,104.06 3,104.06 3,103.81 3,103.83 0.0K
15:44 3,104.04 3,104.04 3,103.62 3,103.64 0.0K
15:45 3,103.75 3,103.83 3,103.61 3,103.83 0.0K
15:46 3,104.00 3,104.37 3,104.00 3,104.21 0.0K
15:47 3,104.17 3,104.17 3,104.01 3,104.01 0.0K
15:48 3,103.96 3,104.25 3,103.96 3,104.01 0.0K
15:49 3,104.23 3,104.23 3,103.90 3,103.90 0.0K
15:50 3,104.01 3,104.80 3,104.01 3,104.46 0.0K
15:51 3,104.62 3,104.62 3,104.09 3,104.36 0.0K
15:52 3,104.44 3,105.05 3,104.44 3,105.05 0.0K
15:53 3,104.99 3,104.99 3,104.43 3,104.43 0.0K
15:54 3,104.63 3,104.93 3,104.56 3,104.93 0.0K
15:55 3,105.03 3,105.74 3,105.03 3,105.69 0.0K
15:56 3,105.75 3,106.05 3,105.75 3,106.05 0.0K
15:57 3,106.23 3,106.47 3,106.23 3,106.41 0.0K
15:58 3,106.36 3,106.70 3,106.29 3,106.70 0.0K
15:59 3,106.65 3,106.77 3,106.50 3,106.77 0.0K
16:00 3,107.04 3,107.04 3,106.94 3,106.94 0.0K
16:01 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:02 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:03 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:04 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:05 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:06 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:07 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:08 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:09 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:10 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:11 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:12 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:13 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:14 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
16:15 3,106.94 3,106.94 3,106.94 3,106.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available