The S&P 500 Covered Combo

CMBO
🏛️ usa →
3,140.34
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,117.43 3,118.34 3,117.43 3,118.34 0.0K
09:32 3,118.59 3,118.86 3,118.59 3,118.86 0.0K
09:33 3,118.84 3,118.98 3,118.84 3,118.94 0.0K
09:34 3,119.01 3,119.21 3,118.74 3,118.74 0.0K
09:35 3,118.66 3,118.66 3,117.86 3,117.86 0.0K
09:36 3,118.35 3,118.81 3,118.35 3,118.81 0.0K
09:37 3,118.59 3,118.63 3,118.38 3,118.43 0.0K
09:38 3,118.25 3,118.93 3,118.25 3,118.93 0.0K
09:39 3,118.62 3,118.95 3,118.59 3,118.59 0.0K
09:40 3,118.83 3,118.88 3,118.79 3,118.80 0.0K
09:41 3,118.76 3,118.84 3,118.54 3,118.54 0.0K
09:42 3,118.97 3,119.38 3,118.97 3,119.38 0.0K
09:43 3,119.44 3,119.52 3,119.07 3,119.07 0.0K
09:44 3,119.34 3,119.34 3,119.17 3,119.25 0.0K
09:45 3,119.16 3,119.33 3,119.16 3,119.29 0.0K
09:46 3,119.46 3,119.76 3,119.34 3,119.76 0.0K
09:47 3,119.81 3,119.90 3,119.74 3,119.90 0.0K
09:48 3,119.73 3,119.97 3,119.58 3,119.97 0.0K
09:49 3,120.11 3,120.23 3,120.07 3,120.07 0.0K
09:50 3,120.08 3,120.31 3,120.08 3,120.31 0.0K
09:51 3,120.09 3,120.44 3,120.06 3,120.44 0.0K
09:52 3,120.45 3,120.64 3,120.37 3,120.37 0.0K
09:53 3,120.49 3,120.80 3,120.49 3,120.80 0.0K
09:54 3,120.94 3,120.94 3,120.44 3,120.62 0.0K
09:55 3,120.50 3,120.50 3,120.29 3,120.29 0.0K
09:56 3,120.25 3,120.44 3,120.25 3,120.38 0.0K
09:57 3,120.25 3,120.25 3,119.87 3,119.92 0.0K
09:58 3,120.02 3,120.02 3,119.94 3,119.98 0.0K
09:59 3,120.12 3,120.12 3,120.00 3,120.08 0.0K
10:00 3,120.45 3,120.45 3,115.16 3,116.99 0.0K
10:01 3,116.67 3,116.67 3,116.13 3,116.13 0.0K
10:02 3,116.20 3,116.20 3,114.31 3,114.46 0.0K
10:03 3,114.75 3,115.55 3,114.32 3,114.32 0.0K
10:04 3,114.28 3,114.28 3,112.20 3,112.54 0.0K
10:05 3,112.47 3,112.47 3,111.58 3,112.01 0.0K
10:06 3,112.95 3,114.22 3,112.95 3,114.22 0.0K
10:07 3,114.40 3,114.40 3,113.25 3,113.95 0.0K
10:08 3,114.12 3,115.05 3,114.04 3,115.05 0.0K
10:09 3,114.47 3,115.01 3,114.47 3,114.86 0.0K
10:10 3,114.72 3,114.84 3,113.33 3,113.33 0.0K
10:11 3,112.79 3,113.32 3,112.75 3,112.75 0.0K
10:12 3,112.72 3,112.79 3,110.84 3,110.84 0.0K
10:13 3,111.18 3,111.18 3,109.93 3,109.93 0.0K
10:14 3,110.08 3,110.76 3,110.08 3,110.65 0.0K
10:15 3,111.08 3,111.48 3,111.08 3,111.45 0.0K
10:16 3,111.52 3,111.52 3,110.35 3,110.35 0.0K
10:17 3,110.46 3,110.46 3,109.92 3,109.92 0.0K
10:18 3,110.20 3,111.46 3,110.20 3,111.46 0.0K
10:19 3,111.87 3,112.12 3,111.70 3,112.12 0.0K
10:20 3,112.37 3,112.37 3,111.12 3,111.12 0.0K
10:21 3,111.09 3,111.51 3,111.09 3,111.51 0.0K
10:22 3,111.47 3,113.15 3,111.47 3,113.15 0.0K
10:23 3,112.76 3,113.18 3,112.72 3,113.18 0.0K
10:24 3,113.52 3,114.12 3,113.52 3,114.10 0.0K
10:25 3,113.73 3,113.74 3,113.36 3,113.36 0.0K
10:26 3,113.05 3,113.51 3,113.05 3,113.39 0.0K
10:27 3,113.58 3,114.26 3,113.58 3,114.26 0.0K
10:28 3,114.27 3,114.40 3,114.27 3,114.29 0.0K
10:29 3,114.31 3,114.31 3,112.59 3,112.59 0.0K
10:30 3,112.52 3,112.88 3,112.41 3,112.68 0.0K
10:31 3,112.62 3,113.03 3,112.62 3,112.81 0.0K
10:32 3,112.37 3,112.37 3,111.68 3,111.73 0.0K
10:33 3,111.85 3,112.83 3,111.85 3,112.17 0.0K
10:34 3,112.42 3,112.50 3,112.09 3,112.50 0.0K
10:35 3,112.69 3,112.96 3,112.61 3,112.96 0.0K
10:36 3,113.20 3,113.75 3,113.20 3,113.69 0.0K
10:37 3,113.79 3,114.76 3,113.79 3,114.76 0.0K
10:38 3,114.74 3,114.75 3,114.33 3,114.33 0.0K
10:39 3,114.29 3,114.29 3,112.93 3,112.93 0.0K
10:40 3,112.99 3,113.59 3,112.99 3,113.59 0.0K
10:41 3,113.54 3,113.93 3,113.54 3,113.88 0.0K
10:42 3,113.63 3,113.65 3,113.19 3,113.19 0.0K
10:43 3,112.93 3,112.93 3,112.50 3,112.50 0.0K
10:44 3,112.73 3,112.73 3,111.79 3,112.17 0.0K
10:45 3,112.15 3,112.28 3,112.00 3,112.00 0.0K
10:46 3,111.62 3,112.71 3,111.62 3,112.71 0.0K
10:47 3,112.55 3,112.98 3,112.48 3,112.78 0.0K
10:48 3,113.03 3,113.13 3,112.57 3,112.70 0.0K
10:49 3,112.84 3,113.00 3,112.76 3,112.88 0.0K
10:50 3,113.06 3,113.12 3,113.02 3,113.12 0.0K
10:51 3,113.61 3,113.69 3,113.61 3,113.69 0.0K
10:52 3,113.87 3,114.45 3,113.87 3,114.41 0.0K
10:53 3,114.49 3,114.65 3,105.57 3,105.57 0.0K
10:54 3,105.24 3,105.24 3,102.69 3,102.69 0.0K
10:55 3,103.68 3,108.59 3,103.68 3,108.59 0.0K
10:56 3,107.17 3,107.44 3,107.04 3,107.44 0.0K
10:57 3,106.39 3,106.39 3,106.06 3,106.12 0.0K
10:58 3,106.32 3,107.69 3,106.32 3,107.28 0.0K
10:59 3,107.36 3,108.32 3,107.36 3,108.32 0.0K
11:00 3,108.21 3,108.21 3,106.45 3,106.45 0.0K
11:01 3,106.79 3,106.84 3,105.75 3,105.81 0.0K
11:02 3,105.11 3,105.11 3,104.70 3,105.04 0.0K
11:03 3,104.30 3,104.30 3,102.76 3,102.76 0.0K
11:04 3,104.06 3,104.47 3,104.06 3,104.15 0.0K
11:05 3,104.15 3,104.15 3,103.33 3,103.56 0.0K
11:06 3,103.00 3,105.09 3,102.78 3,105.09 0.0K
11:07 3,105.98 3,107.45 3,105.98 3,107.45 0.0K
11:08 3,107.17 3,108.30 3,107.17 3,107.63 0.0K
11:09 3,107.57 3,108.14 3,107.57 3,108.11 0.0K
11:10 3,108.13 3,108.13 3,106.25 3,106.42 0.0K
11:11 3,106.82 3,107.21 3,106.82 3,107.20 0.0K
11:12 3,107.38 3,108.13 3,107.38 3,107.93 0.0K
11:13 3,108.08 3,108.08 3,106.43 3,106.43 0.0K
11:14 3,106.52 3,106.52 3,105.33 3,105.33 0.0K
11:15 3,105.29 3,105.48 3,105.04 3,105.48 0.0K
11:16 3,105.00 3,106.33 3,105.00 3,106.17 0.0K
11:17 3,106.01 3,106.92 3,106.01 3,106.88 0.0K
11:18 3,107.31 3,107.90 3,107.31 3,107.90 0.0K
11:19 3,107.99 3,110.53 3,107.99 3,110.53 0.0K
11:20 3,109.35 3,110.69 3,109.35 3,110.62 0.0K
11:21 3,110.16 3,110.16 3,109.05 3,109.05 0.0K
11:22 3,109.05 3,109.05 3,107.50 3,107.73 0.0K
11:23 3,107.46 3,108.21 3,107.46 3,108.21 0.0K
11:24 3,108.26 3,108.26 3,107.47 3,107.57 0.0K
11:25 3,107.53 3,107.94 3,107.29 3,107.94 0.0K
11:26 3,107.53 3,107.53 3,105.63 3,105.63 0.0K
11:27 3,105.67 3,105.67 3,105.40 3,105.40 0.0K
11:28 3,104.93 3,105.11 3,104.83 3,105.11 0.0K
11:29 3,104.88 3,104.88 3,103.66 3,103.66 0.0K
11:30 3,103.58 3,105.31 3,103.58 3,105.31 0.0K
11:31 3,105.02 3,105.58 3,104.90 3,105.29 0.0K
11:32 3,105.46 3,105.62 3,105.31 3,105.31 0.0K
11:33 3,104.91 3,105.15 3,104.51 3,105.15 0.0K
11:34 3,105.13 3,106.32 3,105.13 3,106.32 0.0K
11:35 3,106.01 3,106.01 3,104.01 3,104.01 0.0K
11:36 3,103.93 3,104.68 3,103.93 3,104.68 0.0K
11:37 3,104.26 3,104.26 3,104.18 3,104.18 0.0K
11:38 3,104.67 3,104.67 3,104.21 3,104.37 0.0K
11:39 3,104.14 3,104.40 3,104.14 3,104.40 0.0K
11:40 3,104.29 3,104.89 3,104.29 3,104.89 0.0K
11:41 3,105.29 3,105.75 3,105.29 3,105.75 0.0K
11:42 3,105.24 3,105.24 3,104.23 3,104.23 0.0K
11:43 3,104.37 3,104.37 3,103.25 3,103.34 0.0K
11:44 3,103.95 3,104.62 3,103.95 3,104.39 0.0K
11:45 3,104.03 3,104.14 3,103.87 3,103.97 0.0K
11:46 3,104.06 3,104.07 3,102.89 3,102.89 0.0K
11:47 3,102.09 3,103.15 3,102.09 3,103.15 0.0K
11:48 3,103.23 3,103.68 3,103.23 3,103.68 0.0K
11:49 3,103.51 3,103.51 3,102.94 3,102.94 0.0K
11:50 3,103.12 3,103.65 3,103.02 3,103.33 0.0K
11:51 3,103.62 3,103.62 3,102.37 3,102.37 0.0K
11:52 3,102.00 3,102.00 3,101.77 3,101.77 0.0K
11:53 3,101.57 3,102.30 3,101.57 3,101.96 0.0K
11:54 3,102.45 3,102.45 3,102.09 3,102.19 0.0K
11:55 3,102.44 3,102.68 3,102.30 3,102.68 0.0K
11:56 3,102.75 3,103.93 3,102.75 3,103.93 0.0K
11:57 3,103.40 3,104.50 3,103.40 3,104.48 0.0K
11:58 3,104.44 3,104.44 3,103.85 3,103.85 0.0K
11:59 3,103.52 3,103.96 3,102.39 3,102.39 0.0K
12:00 3,102.51 3,102.51 3,101.73 3,102.02 0.0K
12:01 3,101.74 3,102.01 3,101.71 3,102.01 0.0K
12:02 3,101.84 3,102.17 3,101.84 3,101.84 0.0K
12:03 3,101.94 3,101.94 3,100.98 3,100.99 0.0K
12:04 3,101.18 3,101.42 3,101.18 3,101.39 0.0K
12:05 3,101.40 3,101.40 3,099.88 3,100.21 0.0K
12:06 3,101.64 3,102.16 3,101.45 3,101.67 0.0K
12:07 3,102.38 3,104.42 3,102.38 3,104.29 0.0K
12:08 3,103.46 3,104.89 3,103.46 3,104.89 0.0K
12:09 3,105.16 3,105.16 3,104.62 3,104.62 0.0K
12:10 3,104.71 3,104.71 3,103.66 3,103.71 0.0K
12:11 3,103.67 3,104.07 3,102.62 3,104.07 0.0K
12:12 3,104.08 3,104.76 3,104.08 3,104.76 0.0K
12:13 3,104.75 3,105.26 3,104.75 3,105.09 0.0K
12:14 3,105.02 3,105.42 3,105.02 3,105.19 0.0K
12:15 3,105.38 3,105.46 3,105.11 3,105.11 0.0K
12:16 3,103.72 3,104.71 3,103.72 3,104.26 0.0K
12:17 3,103.75 3,103.75 3,102.41 3,103.06 0.0K
12:18 3,102.50 3,102.50 3,100.21 3,100.72 0.0K
12:19 3,101.02 3,101.02 3,100.31 3,100.77 0.0K
12:20 3,101.83 3,102.63 3,101.61 3,102.63 0.0K
12:21 3,102.51 3,102.51 3,101.32 3,102.17 0.0K
12:22 3,103.88 3,103.88 3,102.29 3,102.29 0.0K
12:23 3,102.26 3,102.26 3,101.87 3,102.18 0.0K
12:24 3,102.21 3,102.61 3,102.21 3,102.28 0.0K
12:25 3,102.26 3,102.26 3,101.59 3,101.61 0.0K
12:26 3,101.82 3,102.00 3,101.67 3,101.67 0.0K
12:27 3,101.82 3,102.00 3,101.82 3,101.84 0.0K
12:28 3,101.86 3,102.31 3,101.79 3,102.31 0.0K
12:29 3,102.80 3,103.32 3,102.76 3,103.32 0.0K
12:30 3,102.83 3,103.10 3,102.30 3,103.10 0.0K
12:31 3,103.30 3,103.90 3,103.28 3,103.90 0.0K
12:32 3,103.70 3,103.79 3,102.91 3,102.91 0.0K
12:33 3,102.73 3,102.73 3,102.11 3,102.33 0.0K
12:34 3,102.68 3,102.68 3,102.07 3,102.07 0.0K
12:35 3,102.46 3,102.69 3,102.42 3,102.42 0.0K
12:36 3,102.54 3,103.55 3,102.54 3,103.55 0.0K
12:37 3,103.85 3,103.92 3,103.52 3,103.52 0.0K
12:38 3,103.69 3,104.63 3,103.69 3,104.53 0.0K
12:39 3,104.51 3,104.82 3,104.51 3,104.79 0.0K
12:40 3,104.85 3,104.85 3,104.51 3,104.67 0.0K
12:41 3,104.67 3,104.99 3,104.67 3,104.98 0.0K
12:42 3,104.37 3,104.70 3,104.28 3,104.28 0.0K
12:43 3,104.13 3,104.13 3,103.88 3,104.00 0.0K
12:44 3,104.39 3,104.75 3,104.24 3,104.24 0.0K
12:45 3,104.46 3,104.90 3,104.45 3,104.90 0.0K
12:46 3,105.11 3,105.12 3,104.86 3,104.86 0.0K
12:47 3,104.85 3,105.33 3,104.85 3,105.33 0.0K
12:48 3,105.33 3,105.66 3,105.33 3,105.66 0.0K
12:49 3,105.73 3,105.73 3,105.46 3,105.48 0.0K
12:50 3,105.43 3,106.21 3,105.43 3,105.78 0.0K
12:51 3,105.36 3,105.37 3,104.35 3,104.35 0.0K
12:52 3,103.99 3,104.22 3,103.92 3,104.22 0.0K
12:53 3,104.27 3,104.30 3,104.19 3,104.30 0.0K
12:54 3,104.35 3,104.95 3,104.35 3,104.95 0.0K
12:55 3,104.94 3,105.16 3,104.94 3,105.12 0.0K
12:56 3,105.04 3,105.38 3,105.04 3,105.37 0.0K
12:57 3,105.60 3,105.60 3,105.33 3,105.33 0.0K
12:58 3,105.30 3,105.30 3,104.97 3,105.02 0.0K
12:59 3,105.05 3,105.05 3,104.38 3,104.38 0.0K
13:00 3,104.35 3,104.35 3,104.16 3,104.23 0.0K
13:01 3,104.28 3,104.91 3,104.28 3,104.91 0.0K
13:02 3,105.00 3,105.62 3,105.00 3,105.62 0.0K
13:03 3,105.76 3,106.24 3,105.76 3,106.10 0.0K
13:04 3,106.09 3,106.51 3,106.09 3,106.46 0.0K
13:05 3,106.42 3,106.81 3,106.42 3,106.81 0.0K
13:06 3,107.31 3,108.47 3,107.31 3,108.47 0.0K
13:07 3,108.13 3,108.13 3,107.93 3,107.93 0.0K
13:08 3,107.88 3,108.29 3,107.88 3,108.29 0.0K
13:09 3,108.32 3,108.32 3,108.15 3,108.15 0.0K
13:10 3,108.20 3,108.25 3,108.10 3,108.10 0.0K
13:11 3,108.16 3,108.16 3,108.10 3,108.11 0.0K
13:12 3,108.08 3,108.30 3,108.08 3,108.23 0.0K
13:13 3,108.27 3,108.65 3,108.27 3,108.65 0.0K
13:14 3,108.84 3,108.84 3,108.58 3,108.72 0.0K
13:15 3,108.63 3,109.15 3,108.63 3,109.15 0.0K
13:16 3,109.19 3,109.19 3,108.97 3,109.13 0.0K
13:17 3,109.04 3,109.04 3,108.87 3,108.87 0.0K
13:18 3,108.90 3,108.90 3,108.75 3,108.84 0.0K
13:19 3,108.90 3,109.01 3,108.90 3,108.97 0.0K
13:20 3,108.92 3,108.92 3,108.72 3,108.72 0.0K
13:21 3,108.53 3,108.53 3,107.90 3,107.90 0.0K
13:22 3,107.88 3,108.35 3,107.88 3,108.12 0.0K
13:23 3,107.68 3,108.06 3,107.68 3,107.98 0.0K
13:24 3,107.67 3,107.98 3,107.61 3,107.98 0.0K
13:25 3,108.06 3,108.06 3,107.79 3,107.87 0.0K
13:26 3,107.98 3,108.28 3,107.98 3,108.24 0.0K
13:27 3,108.37 3,108.54 3,108.36 3,108.36 0.0K
13:28 3,108.54 3,108.54 3,108.11 3,108.48 0.0K
13:29 3,108.55 3,108.55 3,108.17 3,108.17 0.0K
13:30 3,108.22 3,108.42 3,108.21 3,108.27 0.0K
13:31 3,108.42 3,108.49 3,108.38 3,108.49 0.0K
13:32 3,108.48 3,108.70 3,108.48 3,108.66 0.0K
13:33 3,108.57 3,108.57 3,108.26 3,108.26 0.0K
13:34 3,108.30 3,108.53 3,108.30 3,108.53 0.0K
13:35 3,108.69 3,108.89 3,108.60 3,108.82 0.0K
13:36 3,108.78 3,109.07 3,108.78 3,108.95 0.0K
13:37 3,108.84 3,108.89 3,108.72 3,108.89 0.0K
13:38 3,108.67 3,108.89 3,108.67 3,108.89 0.0K
13:39 3,108.84 3,108.98 3,108.84 3,108.98 0.0K
13:40 3,109.00 3,109.00 3,108.09 3,108.09 0.0K
13:41 3,107.60 3,107.60 3,106.57 3,106.57 0.0K
13:42 3,106.68 3,106.76 3,106.28 3,106.28 0.0K
13:43 3,106.00 3,106.00 3,105.23 3,105.23 0.0K
13:44 3,104.50 3,104.85 3,104.50 3,104.76 0.0K
13:45 3,104.90 3,104.90 3,104.14 3,104.14 0.0K
13:46 3,104.03 3,104.35 3,104.00 3,104.17 0.0K
13:47 3,104.36 3,104.42 3,104.17 3,104.29 0.0K
13:48 3,104.32 3,104.32 3,103.54 3,103.54 0.0K
13:49 3,103.60 3,104.06 3,103.60 3,104.06 0.0K
13:50 3,104.11 3,104.36 3,104.11 3,104.11 0.0K
13:51 3,104.13 3,104.21 3,104.00 3,104.00 0.0K
13:52 3,104.33 3,104.33 3,103.84 3,103.84 0.0K
13:53 3,103.82 3,103.82 3,102.98 3,103.09 0.0K
13:54 3,103.21 3,103.50 3,103.21 3,103.44 0.0K
13:55 3,103.26 3,103.27 3,103.20 3,103.20 0.0K
13:56 3,103.22 3,103.35 3,103.06 3,103.09 0.0K
13:57 3,103.00 3,103.04 3,102.80 3,102.80 0.0K
13:58 3,102.53 3,102.53 3,102.01 3,102.14 0.0K
13:59 3,102.27 3,102.27 3,101.57 3,101.57 0.0K
14:00 3,101.65 3,101.65 3,101.43 3,101.43 0.0K
14:01 3,101.54 3,101.89 3,101.54 3,101.89 0.0K
14:02 3,101.99 3,101.99 3,101.94 3,101.94 0.0K
14:03 3,101.92 3,102.44 3,101.92 3,102.33 0.0K
14:04 3,102.42 3,102.56 3,102.21 3,102.56 0.0K
14:05 3,102.49 3,102.74 3,102.49 3,102.49 0.0K
14:06 3,102.39 3,102.39 3,102.10 3,102.10 0.0K
14:07 3,101.92 3,101.92 3,101.25 3,101.31 0.0K
14:08 3,101.28 3,101.58 3,101.28 3,101.58 0.0K
14:09 3,101.47 3,101.71 3,101.47 3,101.71 0.0K
14:10 3,101.66 3,101.89 3,101.60 3,101.60 0.0K
14:11 3,101.25 3,101.25 3,100.67 3,100.67 0.0K
14:12 3,100.56 3,100.56 3,100.05 3,100.05 0.0K
14:13 3,100.02 3,100.32 3,100.02 3,100.25 0.0K
14:14 3,100.37 3,100.63 3,100.37 3,100.53 0.0K
14:15 3,100.62 3,100.69 3,100.43 3,100.69 0.0K
14:16 3,100.92 3,101.32 3,100.92 3,101.32 0.0K
14:17 3,101.38 3,101.38 3,101.05 3,101.14 0.0K
14:18 3,101.09 3,101.09 3,100.48 3,100.50 0.0K
14:19 3,100.34 3,100.57 3,100.34 3,100.55 0.0K
14:20 3,100.54 3,100.71 3,100.54 3,100.60 0.0K
14:21 3,100.66 3,100.74 3,099.57 3,099.57 0.0K
14:22 3,099.40 3,099.97 3,099.20 3,099.97 0.0K
14:23 3,099.88 3,100.21 3,099.77 3,100.14 0.0K
14:24 3,100.07 3,100.28 3,100.07 3,100.28 0.0K
14:25 3,100.35 3,100.85 3,100.35 3,100.85 0.0K
14:26 3,100.83 3,100.83 3,100.65 3,100.65 0.0K
14:27 3,100.66 3,100.66 3,099.93 3,099.95 0.0K
14:28 3,100.18 3,100.39 3,100.18 3,100.34 0.0K
14:29 3,100.39 3,100.40 3,100.10 3,100.10 0.0K
14:30 3,099.78 3,099.78 3,099.16 3,099.16 0.0K
14:31 3,099.18 3,099.53 3,099.18 3,099.53 0.0K
14:32 3,099.74 3,100.37 3,099.74 3,100.35 0.0K
14:33 3,100.41 3,100.41 3,099.81 3,099.81 0.0K
14:34 3,099.83 3,100.62 3,099.83 3,100.62 0.0K
14:35 3,100.89 3,100.89 3,100.64 3,100.71 0.0K
14:36 3,100.60 3,100.69 3,100.47 3,100.48 0.0K
14:37 3,100.63 3,100.96 3,100.63 3,100.96 0.0K
14:38 3,101.04 3,101.65 3,101.04 3,101.65 0.0K
14:39 3,101.73 3,101.97 3,101.73 3,101.96 0.0K
14:40 3,102.00 3,102.22 3,101.75 3,101.85 0.0K
14:41 3,102.11 3,102.33 3,102.06 3,102.33 0.0K
14:42 3,101.61 3,102.71 3,101.61 3,102.71 0.0K
14:43 3,102.41 3,102.41 3,102.13 3,102.13 0.0K
14:44 3,102.15 3,102.78 3,102.15 3,102.78 0.0K
14:45 3,102.70 3,102.86 3,102.70 3,102.77 0.0K
14:46 3,102.57 3,102.57 3,101.62 3,101.62 0.0K
14:47 3,101.70 3,102.08 3,101.66 3,102.08 0.0K
14:48 3,102.20 3,102.77 3,102.20 3,102.77 0.0K
14:49 3,102.89 3,103.00 3,102.81 3,103.00 0.0K
14:50 3,102.92 3,103.05 3,102.92 3,102.92 0.0K
14:51 3,102.98 3,103.17 3,102.98 3,103.17 0.0K
14:52 3,103.17 3,103.17 3,102.82 3,102.82 0.0K
14:53 3,102.84 3,102.84 3,101.69 3,101.69 0.0K
14:54 3,101.64 3,102.15 3,101.64 3,101.98 0.0K
14:55 3,101.88 3,101.97 3,101.87 3,101.93 0.0K
14:56 3,101.89 3,102.02 3,101.89 3,102.02 0.0K
14:57 3,102.00 3,102.29 3,102.00 3,102.15 0.0K
14:58 3,102.18 3,102.18 3,101.81 3,101.81 0.0K
14:59 3,101.79 3,101.79 3,101.50 3,101.50 0.0K
15:00 3,101.79 3,101.79 3,101.19 3,101.19 0.0K
15:01 3,101.16 3,101.16 3,100.39 3,100.39 0.0K
15:02 3,100.09 3,100.36 3,100.06 3,100.36 0.0K
15:03 3,100.13 3,100.13 3,099.65 3,099.65 0.0K
15:04 3,099.83 3,099.83 3,099.56 3,099.63 0.0K
15:05 3,099.70 3,099.96 3,099.70 3,099.96 0.0K
15:06 3,099.99 3,100.77 3,099.99 3,100.31 0.0K
15:07 3,100.55 3,100.55 3,100.48 3,100.48 0.0K
15:08 3,100.36 3,100.58 3,100.36 3,100.51 0.0K
15:09 3,100.53 3,100.73 3,100.53 3,100.73 0.0K
15:10 3,100.40 3,100.65 3,100.19 3,100.19 0.0K
15:11 3,100.18 3,100.18 3,099.55 3,099.55 0.0K
15:12 3,098.95 3,099.32 3,098.95 3,099.32 0.0K
15:13 3,099.43 3,099.43 3,099.10 3,099.10 0.0K
15:14 3,098.94 3,099.24 3,098.94 3,099.08 0.0K
15:15 3,099.10 3,099.29 3,098.99 3,099.29 0.0K
15:16 3,099.01 3,099.23 3,098.69 3,098.69 0.0K
15:17 3,098.61 3,098.61 3,098.11 3,098.58 0.0K
15:18 3,098.79 3,099.47 3,098.66 3,099.47 0.0K
15:19 3,099.47 3,099.79 3,099.47 3,099.71 0.0K
15:20 3,099.76 3,100.24 3,099.76 3,099.88 0.0K
15:21 3,099.84 3,099.92 3,099.52 3,099.52 0.0K
15:22 3,099.42 3,099.42 3,099.26 3,099.30 0.0K
15:23 3,099.75 3,100.23 3,099.75 3,100.23 0.0K
15:24 3,100.11 3,100.11 3,099.59 3,099.59 0.0K
15:25 3,099.75 3,099.75 3,099.50 3,099.50 0.0K
15:26 3,099.50 3,100.13 3,099.50 3,100.13 0.0K
15:27 3,100.01 3,100.01 3,099.83 3,099.83 0.0K
15:28 3,099.89 3,099.89 3,099.45 3,099.56 0.0K
15:29 3,099.79 3,099.79 3,099.41 3,099.42 0.0K
15:30 3,099.29 3,100.42 3,099.29 3,100.42 0.0K
15:31 3,100.17 3,100.34 3,099.94 3,100.22 0.0K
15:32 3,100.14 3,100.35 3,100.12 3,100.35 0.0K
15:33 3,099.79 3,100.46 3,099.79 3,100.46 0.0K
15:34 3,100.60 3,101.15 3,100.51 3,101.15 0.0K
15:35 3,101.51 3,101.60 3,101.37 3,101.60 0.0K
15:36 3,101.68 3,101.71 3,101.64 3,101.68 0.0K
15:37 3,101.56 3,101.58 3,101.05 3,101.05 0.0K
15:38 3,100.80 3,100.80 3,100.16 3,100.21 0.0K
15:39 3,100.24 3,100.24 3,099.92 3,100.07 0.0K
15:40 3,100.38 3,101.05 3,100.38 3,101.05 0.0K
15:41 3,101.03 3,101.13 3,100.59 3,100.59 0.0K
15:42 3,100.84 3,100.84 3,100.63 3,100.66 0.0K
15:43 3,100.57 3,101.07 3,100.57 3,101.07 0.0K
15:44 3,100.80 3,100.82 3,100.55 3,100.56 0.0K
15:45 3,100.55 3,101.11 3,100.55 3,100.82 0.0K
15:46 3,100.70 3,100.70 3,100.34 3,100.46 0.0K
15:47 3,100.48 3,100.84 3,100.42 3,100.81 0.0K
15:48 3,100.97 3,101.11 3,100.77 3,101.11 0.0K
15:49 3,101.13 3,101.37 3,101.13 3,101.37 0.0K
15:50 3,101.05 3,102.15 3,101.05 3,101.83 0.0K
15:51 3,102.05 3,102.05 3,101.73 3,101.73 0.0K
15:52 3,101.73 3,102.05 3,101.73 3,102.05 0.0K
15:53 3,102.21 3,102.21 3,101.67 3,102.13 0.0K
15:54 3,102.32 3,102.32 3,101.48 3,101.48 0.0K
15:55 3,101.62 3,101.62 3,100.51 3,100.59 0.0K
15:56 3,100.59 3,100.84 3,100.40 3,100.84 0.0K
15:57 3,101.09 3,101.27 3,100.98 3,101.27 0.0K
15:58 3,101.35 3,101.35 3,100.65 3,100.65 0.0K
15:59 3,100.84 3,101.31 3,100.84 3,101.06 0.0K
16:00 3,100.94 3,100.96 3,100.94 3,100.95 0.0K
16:01 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:02 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:03 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:04 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:05 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:06 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:07 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:08 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:09 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:10 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:11 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:12 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:13 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:14 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
16:15 3,100.95 3,100.95 3,100.95 3,100.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available