The S&P 500 Zero-Cost Put Spread Collar

CLLZ
🏛️ usa →
2,049.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,855.13 1,855.13 1,854.38 1,854.38 0.0K
09:32 1,853.68 1,854.32 1,853.24 1,853.24 0.0K
09:33 1,852.65 1,852.65 1,852.02 1,852.02 0.0K
09:34 1,852.45 1,852.45 1,850.77 1,850.77 0.0K
09:35 1,851.42 1,854.16 1,851.42 1,854.04 0.0K
09:36 1,854.43 1,856.38 1,854.43 1,856.38 0.0K
09:37 1,856.57 1,856.57 1,856.12 1,856.23 0.0K
09:38 1,857.13 1,857.13 1,856.62 1,856.94 0.0K
09:39 1,855.92 1,856.41 1,855.92 1,855.97 0.0K
09:40 1,856.49 1,856.49 1,856.04 1,856.04 0.0K
09:41 1,854.88 1,855.89 1,854.88 1,855.12 0.0K
09:42 1,854.96 1,856.14 1,854.69 1,856.14 0.0K
09:43 1,856.01 1,858.55 1,856.01 1,858.55 0.0K
09:44 1,858.70 1,858.70 1,858.14 1,858.68 0.0K
09:45 1,858.14 1,858.14 1,857.31 1,857.31 0.0K
09:46 1,857.53 1,857.53 1,856.92 1,856.92 0.0K
09:47 1,856.89 1,856.89 1,855.93 1,855.93 0.0K
09:48 1,855.87 1,858.09 1,855.87 1,858.09 0.0K
09:49 1,857.65 1,857.65 1,856.45 1,856.46 0.0K
09:50 1,856.14 1,856.34 1,856.14 1,856.34 0.0K
09:51 1,856.16 1,857.85 1,856.16 1,857.45 0.0K
09:52 1,857.62 1,858.01 1,856.84 1,857.50 0.0K
09:53 1,857.40 1,857.46 1,856.99 1,857.44 0.0K
09:54 1,857.62 1,857.62 1,856.91 1,857.27 0.0K
09:55 1,857.42 1,857.42 1,855.77 1,855.77 0.0K
09:56 1,856.20 1,856.23 1,855.89 1,855.98 0.0K
09:57 1,855.98 1,856.26 1,855.52 1,855.52 0.0K
09:58 1,855.66 1,856.33 1,855.66 1,856.33 0.0K
09:59 1,856.58 1,857.72 1,856.58 1,857.72 0.0K
10:00 1,858.32 1,859.43 1,858.32 1,859.43 0.0K
10:01 1,859.68 1,859.68 1,859.20 1,859.20 0.0K
10:02 1,859.35 1,860.42 1,859.35 1,860.00 0.0K
10:03 1,860.05 1,860.05 1,857.65 1,857.65 0.0K
10:04 1,857.12 1,858.33 1,856.89 1,858.33 0.0K
10:05 1,858.70 1,858.70 1,857.41 1,857.41 0.0K
10:06 1,857.40 1,858.84 1,857.40 1,858.84 0.0K
10:07 1,859.05 1,860.25 1,859.05 1,860.25 0.0K
10:08 1,860.34 1,860.34 1,859.71 1,859.83 0.0K
10:09 1,859.69 1,859.98 1,859.69 1,859.84 0.0K
10:10 1,859.82 1,860.33 1,859.82 1,860.33 0.0K
10:11 1,860.84 1,861.27 1,860.26 1,860.26 0.0K
10:12 1,860.05 1,860.05 1,859.73 1,859.83 0.0K
10:13 1,859.92 1,860.71 1,859.59 1,860.71 0.0K
10:14 1,861.47 1,862.00 1,861.47 1,862.00 0.0K
10:15 1,862.15 1,862.15 1,861.41 1,861.51 0.0K
10:16 1,861.05 1,861.05 1,859.22 1,859.22 0.0K
10:17 1,859.64 1,859.64 1,859.16 1,859.34 0.0K
10:18 1,860.07 1,860.22 1,859.72 1,859.72 0.0K
10:19 1,860.22 1,860.22 1,859.47 1,859.47 0.0K
10:20 1,859.17 1,859.17 1,858.66 1,858.94 0.0K
10:21 1,858.83 1,859.45 1,858.83 1,859.45 0.0K
10:22 1,859.45 1,860.67 1,859.45 1,860.67 0.0K
10:23 1,860.90 1,861.71 1,860.90 1,861.33 0.0K
10:24 1,861.98 1,862.68 1,861.98 1,862.56 0.0K
10:25 1,862.82 1,863.36 1,862.82 1,863.36 0.0K
10:26 1,863.30 1,863.44 1,863.30 1,863.44 0.0K
10:27 1,863.58 1,863.58 1,863.02 1,863.55 0.0K
10:28 1,863.37 1,863.54 1,863.37 1,863.54 0.0K
10:29 1,864.04 1,864.40 1,864.03 1,864.40 0.0K
10:30 1,864.38 1,864.38 1,863.49 1,863.95 0.0K
10:31 1,864.45 1,865.04 1,864.45 1,865.04 0.0K
10:32 1,864.86 1,864.86 1,864.46 1,864.75 0.0K
10:33 1,864.54 1,864.54 1,863.82 1,863.97 0.0K
10:34 1,864.14 1,864.28 1,863.78 1,864.28 0.0K
10:35 1,864.24 1,864.24 1,863.10 1,863.10 0.0K
10:36 1,863.32 1,863.64 1,862.56 1,862.56 0.0K
10:37 1,862.07 1,862.44 1,862.02 1,862.29 0.0K
10:38 1,862.55 1,863.29 1,862.55 1,862.80 0.0K
10:39 1,862.54 1,863.26 1,862.46 1,862.46 0.0K
10:40 1,862.73 1,862.97 1,862.73 1,862.97 0.0K
10:41 1,862.95 1,862.95 1,862.77 1,862.77 0.0K
10:42 1,862.09 1,862.23 1,861.75 1,862.00 0.0K
10:43 1,862.19 1,862.19 1,861.66 1,861.95 0.0K
10:44 1,861.36 1,862.39 1,861.36 1,862.37 0.0K
10:45 1,862.16 1,862.67 1,862.16 1,862.48 0.0K
10:46 1,862.98 1,863.49 1,862.76 1,863.49 0.0K
10:47 1,863.83 1,863.83 1,862.46 1,862.46 0.0K
10:48 1,862.15 1,862.54 1,862.15 1,862.43 0.0K
10:49 1,862.18 1,862.26 1,861.99 1,861.99 0.0K
10:50 1,862.23 1,863.46 1,862.23 1,863.46 0.0K
10:51 1,863.41 1,863.93 1,863.29 1,863.93 0.0K
10:52 1,863.85 1,864.26 1,863.85 1,864.11 0.0K
10:53 1,863.81 1,863.85 1,863.75 1,863.77 0.0K
10:54 1,864.33 1,864.82 1,864.20 1,864.42 0.0K
10:55 1,864.21 1,864.22 1,863.79 1,864.22 0.0K
10:56 1,864.53 1,864.85 1,864.53 1,864.76 0.0K
10:57 1,864.26 1,864.77 1,864.26 1,864.77 0.0K
10:58 1,864.77 1,865.02 1,864.77 1,865.02 0.0K
10:59 1,865.32 1,865.33 1,865.15 1,865.33 0.0K
11:00 1,865.39 1,865.39 1,864.77 1,864.77 0.0K
11:01 1,864.69 1,865.34 1,864.38 1,865.34 0.0K
11:02 1,865.72 1,865.84 1,865.55 1,865.65 0.0K
11:03 1,865.64 1,865.72 1,865.26 1,865.34 0.0K
11:04 1,865.07 1,865.07 1,864.74 1,864.94 0.0K
11:05 1,864.99 1,865.54 1,864.93 1,865.54 0.0K
11:06 1,865.87 1,865.87 1,865.25 1,865.39 0.0K
11:07 1,865.02 1,865.46 1,864.92 1,864.92 0.0K
11:08 1,865.30 1,865.30 1,864.05 1,864.05 0.0K
11:09 1,864.25 1,864.34 1,863.99 1,864.34 0.0K
11:10 1,864.46 1,864.56 1,864.35 1,864.35 0.0K
11:11 1,864.61 1,864.67 1,863.73 1,863.73 0.0K
11:12 1,863.19 1,863.19 1,862.46 1,862.46 0.0K
11:13 1,862.33 1,862.43 1,862.16 1,862.43 0.0K
11:14 1,862.52 1,862.52 1,862.30 1,862.32 0.0K
11:15 1,862.31 1,862.31 1,861.24 1,861.24 0.0K
11:16 1,861.06 1,861.06 1,859.53 1,859.57 0.0K
11:17 1,859.29 1,860.43 1,859.29 1,860.43 0.0K
11:18 1,860.67 1,861.40 1,860.67 1,861.40 0.0K
11:19 1,861.23 1,861.51 1,861.23 1,861.51 0.0K
11:20 1,861.17 1,861.68 1,861.17 1,861.68 0.0K
11:21 1,862.23 1,862.99 1,862.00 1,862.99 0.0K
11:22 1,862.47 1,862.47 1,861.19 1,861.39 0.0K
11:23 1,861.50 1,861.50 1,861.41 1,861.48 0.0K
11:24 1,861.41 1,861.47 1,860.87 1,860.87 0.0K
11:25 1,860.79 1,860.91 1,860.79 1,860.91 0.0K
11:26 1,860.60 1,860.60 1,859.83 1,859.83 0.0K
11:27 1,859.63 1,859.89 1,859.63 1,859.77 0.0K
11:28 1,859.77 1,859.77 1,858.76 1,858.76 0.0K
11:29 1,858.81 1,858.81 1,858.47 1,858.47 0.0K
11:30 1,858.57 1,858.57 1,857.99 1,857.99 0.0K
11:31 1,858.52 1,858.99 1,858.52 1,858.99 0.0K
11:32 1,859.54 1,860.59 1,859.54 1,860.59 0.0K
11:33 1,860.41 1,860.74 1,860.41 1,860.55 0.0K
11:34 1,860.43 1,860.97 1,860.43 1,860.97 0.0K
11:35 1,861.11 1,861.30 1,860.97 1,861.30 0.0K
11:36 1,861.43 1,862.26 1,861.43 1,862.07 0.0K
11:37 1,861.97 1,862.49 1,861.97 1,862.49 0.0K
11:38 1,862.17 1,862.65 1,862.05 1,862.05 0.0K
11:39 1,862.23 1,862.23 1,861.98 1,861.98 0.0K
11:40 1,862.02 1,863.12 1,861.89 1,863.12 0.0K
11:41 1,863.24 1,863.24 1,862.93 1,862.96 0.0K
11:42 1,862.92 1,863.14 1,862.77 1,863.14 0.0K
11:43 1,862.92 1,863.03 1,862.92 1,862.95 0.0K
11:44 1,862.82 1,862.88 1,862.78 1,862.88 0.0K
11:45 1,862.74 1,862.74 1,862.63 1,862.63 0.0K
11:46 1,862.30 1,862.56 1,862.11 1,862.11 0.0K
11:47 1,862.46 1,862.63 1,862.46 1,862.63 0.0K
11:48 1,863.09 1,863.49 1,863.09 1,863.49 0.0K
11:49 1,863.70 1,863.70 1,863.41 1,863.41 0.0K
11:50 1,863.46 1,863.46 1,862.94 1,862.94 0.0K
11:51 1,862.89 1,862.89 1,861.94 1,861.94 0.0K
11:52 1,862.07 1,862.70 1,862.07 1,862.70 0.0K
11:53 1,863.15 1,863.15 1,862.59 1,862.59 0.0K
11:54 1,862.49 1,862.95 1,862.49 1,862.95 0.0K
11:55 1,863.05 1,863.05 1,862.65 1,862.65 0.0K
11:56 1,862.48 1,862.48 1,862.14 1,862.21 0.0K
11:57 1,862.12 1,862.12 1,861.23 1,861.56 0.0K
11:58 1,861.81 1,861.95 1,861.72 1,861.95 0.0K
11:59 1,862.02 1,862.29 1,861.33 1,861.33 0.0K
12:00 1,861.51 1,861.54 1,861.08 1,861.08 0.0K
12:01 1,861.35 1,861.68 1,861.27 1,861.68 0.0K
12:02 1,861.36 1,861.36 1,860.94 1,861.03 0.0K
12:03 1,860.76 1,860.82 1,860.60 1,860.62 0.0K
12:04 1,860.30 1,860.30 1,860.20 1,860.23 0.0K
12:05 1,860.09 1,860.09 1,859.66 1,859.66 0.0K
12:06 1,860.07 1,860.12 1,860.01 1,860.01 0.0K
12:07 1,860.16 1,860.77 1,860.16 1,860.77 0.0K
12:08 1,861.05 1,861.05 1,860.21 1,860.21 0.0K
12:09 1,860.11 1,860.18 1,859.84 1,860.18 0.0K
12:10 1,860.45 1,860.82 1,860.27 1,860.75 0.0K
12:11 1,860.97 1,861.22 1,860.97 1,861.22 0.0K
12:12 1,861.08 1,862.09 1,861.08 1,862.09 0.0K
12:13 1,862.08 1,862.24 1,862.05 1,862.05 0.0K
12:14 1,862.14 1,862.14 1,861.88 1,862.07 0.0K
12:15 1,862.24 1,862.24 1,861.93 1,861.97 0.0K
12:16 1,861.85 1,862.19 1,861.73 1,862.19 0.0K
12:17 1,862.18 1,862.95 1,862.18 1,862.95 0.0K
12:18 1,863.01 1,863.08 1,862.88 1,862.88 0.0K
12:19 1,862.96 1,863.54 1,862.96 1,863.47 0.0K
12:20 1,863.59 1,863.59 1,863.54 1,863.54 0.0K
12:21 1,863.46 1,863.46 1,862.99 1,863.36 0.0K
12:22 1,863.32 1,863.37 1,862.85 1,862.85 0.0K
12:23 1,862.86 1,862.86 1,860.88 1,860.88 0.0K
12:24 1,860.35 1,860.48 1,859.91 1,860.37 0.0K
12:25 1,860.56 1,861.22 1,860.53 1,860.98 0.0K
12:26 1,860.94 1,861.13 1,860.94 1,860.99 0.0K
12:27 1,861.13 1,861.13 1,860.87 1,860.87 0.0K
12:28 1,860.73 1,861.44 1,860.73 1,861.21 0.0K
12:29 1,861.08 1,861.08 1,860.69 1,860.72 0.0K
12:30 1,860.78 1,860.78 1,860.40 1,860.40 0.0K
12:31 1,860.03 1,860.03 1,859.67 1,859.67 0.0K
12:32 1,860.00 1,860.38 1,860.00 1,860.34 0.0K
12:33 1,860.27 1,860.27 1,860.03 1,860.17 0.0K
12:34 1,860.14 1,860.14 1,859.47 1,859.47 0.0K
12:35 1,859.89 1,860.00 1,859.86 1,859.86 0.0K
12:36 1,859.52 1,859.85 1,859.29 1,859.29 0.0K
12:37 1,859.21 1,859.45 1,859.14 1,859.45 0.0K
12:38 1,859.75 1,860.21 1,859.75 1,860.09 0.0K
12:39 1,860.03 1,860.03 1,859.75 1,859.85 0.0K
12:40 1,859.87 1,860.01 1,859.84 1,860.01 0.0K
12:41 1,859.74 1,859.74 1,859.25 1,859.59 0.0K
12:42 1,859.52 1,859.57 1,858.55 1,858.55 0.0K
12:43 1,857.81 1,857.81 1,857.21 1,857.29 0.0K
12:44 1,856.68 1,856.68 1,855.89 1,856.08 0.0K
12:45 1,855.84 1,857.14 1,855.84 1,857.10 0.0K
12:46 1,856.88 1,856.88 1,855.79 1,855.79 0.0K
12:47 1,855.37 1,855.37 1,855.28 1,855.33 0.0K
12:48 1,855.72 1,855.91 1,855.26 1,855.26 0.0K
12:49 1,854.88 1,854.88 1,854.52 1,854.52 0.0K
12:50 1,854.32 1,854.32 1,853.48 1,853.48 0.0K
12:51 1,853.74 1,855.05 1,853.74 1,855.05 0.0K
12:52 1,854.77 1,855.21 1,854.73 1,855.21 0.0K
12:53 1,855.52 1,856.32 1,855.52 1,856.23 0.0K
12:54 1,856.63 1,856.63 1,855.95 1,855.95 0.0K
12:55 1,855.91 1,855.91 1,855.33 1,855.33 0.0K
12:56 1,855.04 1,855.04 1,854.67 1,854.77 0.0K
12:57 1,854.41 1,854.41 1,854.13 1,854.32 0.0K
12:58 1,853.94 1,853.94 1,852.83 1,853.15 0.0K
12:59 1,853.33 1,853.97 1,852.89 1,852.89 0.0K
13:00 1,852.48 1,853.67 1,852.48 1,853.67 0.0K
13:01 1,853.85 1,853.85 1,853.55 1,853.79 0.0K
13:02 1,853.87 1,854.60 1,853.87 1,854.39 0.0K
13:03 1,854.01 1,854.01 1,853.64 1,853.64 0.0K
13:04 1,853.43 1,853.49 1,853.28 1,853.49 0.0K
13:05 1,853.48 1,853.78 1,853.48 1,853.68 0.0K
13:06 1,853.56 1,853.68 1,853.31 1,853.31 0.0K
13:07 1,853.35 1,853.35 1,852.75 1,852.77 0.0K
13:08 1,853.23 1,853.23 1,852.92 1,852.92 0.0K
13:09 1,853.22 1,853.22 1,852.93 1,853.19 0.0K
13:10 1,853.03 1,853.03 1,852.57 1,852.87 0.0K
13:11 1,852.84 1,852.84 1,852.25 1,852.25 0.0K
13:12 1,852.54 1,853.12 1,852.54 1,852.96 0.0K
13:13 1,853.16 1,853.16 1,852.88 1,852.88 0.0K
13:14 1,852.82 1,852.88 1,852.37 1,852.88 0.0K
13:15 1,853.29 1,853.93 1,853.29 1,853.92 0.0K
13:16 1,854.11 1,854.51 1,851.39 1,851.39 0.0K
13:17 1,850.66 1,851.90 1,850.66 1,851.90 0.0K
13:18 1,851.86 1,851.86 1,851.30 1,851.58 0.0K
13:19 1,851.32 1,851.32 1,850.18 1,850.37 0.0K
13:20 1,850.02 1,850.48 1,850.02 1,850.34 0.0K
13:21 1,850.07 1,850.66 1,849.85 1,849.85 0.0K
13:22 1,849.83 1,850.63 1,849.83 1,850.63 0.0K
13:23 1,850.69 1,850.74 1,850.41 1,850.41 0.0K
13:24 1,850.04 1,850.14 1,849.95 1,849.95 0.0K
13:25 1,849.93 1,850.52 1,849.93 1,850.52 0.0K
13:26 1,850.87 1,851.28 1,850.87 1,851.06 0.0K
13:27 1,851.72 1,853.59 1,851.72 1,853.59 0.0K
13:28 1,853.42 1,853.42 1,852.97 1,852.97 0.0K
13:29 1,852.80 1,854.86 1,852.80 1,854.86 0.0K
13:30 1,855.06 1,856.01 1,853.50 1,856.01 0.0K
13:31 1,855.62 1,855.89 1,855.54 1,855.54 0.0K
13:32 1,855.71 1,855.71 1,855.09 1,855.09 0.0K
13:33 1,854.96 1,854.96 1,854.49 1,854.49 0.0K
13:34 1,854.76 1,856.08 1,854.76 1,856.08 0.0K
13:35 1,856.34 1,856.75 1,856.34 1,856.75 0.0K
13:36 1,856.58 1,856.94 1,856.43 1,856.94 0.0K
13:37 1,857.06 1,857.71 1,857.06 1,857.71 0.0K
13:38 1,857.89 1,857.89 1,857.41 1,857.59 0.0K
13:39 1,857.45 1,857.95 1,857.45 1,857.95 0.0K
13:40 1,857.90 1,858.80 1,857.90 1,858.67 0.0K
13:41 1,857.70 1,857.70 1,857.13 1,857.13 0.0K
13:42 1,857.22 1,857.25 1,856.56 1,856.56 0.0K
13:43 1,856.67 1,856.84 1,856.46 1,856.46 0.0K
13:44 1,856.40 1,857.78 1,856.40 1,857.78 0.0K
13:45 1,857.90 1,858.16 1,857.77 1,858.16 0.0K
13:46 1,857.74 1,857.77 1,857.33 1,857.33 0.0K
13:47 1,857.78 1,857.78 1,857.41 1,857.41 0.0K
13:48 1,857.43 1,857.68 1,856.90 1,856.90 0.0K
13:49 1,856.95 1,857.27 1,856.95 1,857.26 0.0K
13:50 1,857.38 1,857.38 1,857.03 1,857.17 0.0K
13:51 1,857.37 1,857.64 1,857.26 1,857.64 0.0K
13:52 1,857.55 1,858.38 1,857.55 1,858.30 0.0K
13:53 1,858.28 1,858.37 1,857.85 1,857.85 0.0K
13:54 1,857.92 1,857.92 1,857.53 1,857.63 0.0K
13:55 1,857.30 1,857.30 1,856.18 1,856.18 0.0K
13:56 1,855.92 1,856.08 1,854.88 1,854.88 0.0K
13:57 1,854.44 1,854.66 1,854.29 1,854.29 0.0K
13:58 1,854.02 1,854.02 1,853.12 1,853.12 0.0K
13:59 1,852.97 1,853.07 1,852.55 1,852.55 0.0K
14:00 1,852.49 1,853.46 1,852.49 1,853.46 0.0K
14:01 1,854.15 1,855.12 1,854.15 1,855.12 0.0K
14:02 1,854.92 1,854.92 1,854.37 1,854.82 0.0K
14:03 1,855.05 1,855.05 1,854.37 1,854.37 0.0K
14:04 1,853.88 1,854.12 1,853.78 1,853.78 0.0K
14:05 1,853.91 1,854.40 1,853.91 1,854.40 0.0K
14:06 1,854.49 1,855.28 1,854.49 1,855.07 0.0K
14:07 1,855.38 1,855.61 1,855.38 1,855.38 0.0K
14:08 1,855.26 1,855.35 1,854.65 1,854.65 0.0K
14:09 1,854.71 1,854.71 1,854.35 1,854.58 0.0K
14:10 1,854.72 1,854.72 1,853.90 1,853.90 0.0K
14:11 1,853.85 1,854.47 1,853.85 1,854.47 0.0K
14:12 1,854.85 1,854.94 1,854.70 1,854.94 0.0K
14:13 1,854.77 1,854.77 1,853.98 1,854.02 0.0K
14:14 1,854.12 1,854.57 1,854.12 1,854.38 0.0K
14:15 1,854.38 1,855.00 1,854.38 1,854.88 0.0K
14:16 1,855.01 1,855.61 1,854.82 1,854.82 0.0K
14:17 1,855.12 1,855.23 1,854.88 1,855.23 0.0K
14:18 1,855.22 1,855.85 1,855.22 1,855.85 0.0K
14:19 1,856.24 1,856.43 1,856.22 1,856.43 0.0K
14:20 1,857.19 1,857.19 1,856.91 1,857.11 0.0K
14:21 1,857.11 1,857.11 1,856.44 1,856.44 0.0K
14:22 1,855.61 1,855.61 1,854.96 1,854.96 0.0K
14:23 1,855.09 1,856.20 1,855.09 1,856.20 0.0K
14:24 1,855.93 1,856.17 1,855.73 1,856.17 0.0K
14:25 1,856.16 1,857.21 1,856.16 1,857.21 0.0K
14:26 1,857.17 1,857.43 1,856.99 1,856.99 0.0K
14:27 1,856.84 1,857.39 1,856.84 1,857.39 0.0K
14:28 1,857.41 1,857.41 1,857.22 1,857.22 0.0K
14:29 1,857.20 1,857.20 1,856.83 1,856.83 0.0K
14:30 1,856.99 1,857.23 1,856.57 1,857.23 0.0K
14:31 1,857.84 1,858.21 1,857.68 1,858.21 0.0K
14:32 1,858.89 1,858.89 1,858.31 1,858.78 0.0K
14:33 1,858.74 1,859.29 1,858.74 1,859.29 0.0K
14:34 1,859.13 1,859.13 1,858.17 1,858.17 0.0K
14:35 1,858.50 1,858.56 1,858.34 1,858.56 0.0K
14:36 1,858.81 1,859.91 1,858.81 1,859.91 0.0K
14:37 1,859.74 1,860.24 1,859.52 1,860.24 0.0K
14:38 1,860.17 1,860.72 1,860.14 1,860.72 0.0K
14:39 1,860.81 1,861.23 1,860.81 1,860.89 0.0K
14:40 1,860.64 1,860.82 1,860.30 1,860.30 0.0K
14:41 1,860.33 1,860.99 1,860.33 1,860.99 0.0K
14:42 1,860.92 1,861.51 1,860.92 1,861.41 0.0K
14:43 1,861.25 1,861.59 1,861.24 1,861.59 0.0K
14:44 1,861.91 1,861.91 1,861.52 1,861.52 0.0K
14:45 1,861.47 1,861.47 1,861.27 1,861.40 0.0K
14:46 1,861.38 1,861.56 1,861.28 1,861.28 0.0K
14:47 1,861.30 1,861.76 1,861.30 1,861.32 0.0K
14:48 1,861.53 1,862.55 1,861.53 1,862.55 0.0K
14:49 1,862.51 1,862.51 1,862.37 1,862.37 0.0K
14:50 1,862.40 1,862.88 1,862.25 1,862.88 0.0K
14:51 1,862.76 1,863.07 1,862.75 1,863.07 0.0K
14:52 1,863.22 1,863.22 1,862.85 1,862.85 0.0K
14:53 1,862.87 1,862.87 1,861.55 1,861.55 0.0K
14:54 1,861.60 1,862.74 1,861.60 1,862.36 0.0K
14:55 1,862.22 1,862.70 1,862.22 1,862.70 0.0K
14:56 1,862.57 1,862.72 1,862.57 1,862.72 0.0K
14:57 1,863.00 1,863.18 1,862.90 1,863.01 0.0K
14:58 1,862.58 1,862.58 1,861.95 1,861.95 0.0K
14:59 1,861.84 1,862.99 1,861.84 1,862.99 0.0K
15:00 1,863.01 1,863.70 1,863.01 1,863.70 0.0K
15:01 1,863.51 1,863.51 1,862.75 1,863.07 0.0K
15:02 1,863.19 1,863.72 1,863.13 1,863.72 0.0K
15:03 1,864.34 1,864.52 1,864.25 1,864.52 0.0K
15:04 1,864.16 1,865.03 1,864.03 1,865.03 0.0K
15:05 1,865.01 1,865.04 1,864.77 1,865.04 0.0K
15:06 1,865.15 1,865.37 1,865.04 1,865.24 0.0K
15:07 1,865.39 1,865.39 1,865.00 1,865.00 0.0K
15:08 1,864.89 1,865.98 1,864.89 1,865.98 0.0K
15:09 1,865.98 1,865.98 1,865.53 1,865.53 0.0K
15:10 1,865.66 1,865.82 1,865.47 1,865.81 0.0K
15:11 1,865.81 1,865.81 1,864.79 1,864.79 0.0K
15:12 1,865.02 1,865.02 1,864.25 1,864.25 0.0K
15:13 1,864.31 1,865.08 1,864.31 1,865.08 0.0K
15:14 1,865.05 1,865.05 1,864.52 1,864.70 0.0K
15:15 1,864.86 1,865.19 1,864.86 1,865.19 0.0K
15:16 1,865.03 1,865.28 1,864.72 1,865.16 0.0K
15:17 1,865.26 1,865.26 1,864.88 1,864.94 0.0K
15:18 1,864.80 1,864.80 1,864.19 1,864.38 0.0K
15:19 1,864.54 1,864.90 1,864.36 1,864.36 0.0K
15:20 1,864.17 1,864.17 1,863.86 1,864.17 0.0K
15:21 1,864.27 1,864.27 1,862.94 1,863.17 0.0K
15:22 1,863.09 1,863.42 1,863.00 1,863.00 0.0K
15:23 1,862.75 1,863.30 1,862.75 1,863.30 0.0K
15:24 1,863.35 1,863.40 1,863.04 1,863.40 0.0K
15:25 1,863.67 1,864.23 1,863.67 1,864.23 0.0K
15:26 1,864.50 1,864.71 1,864.49 1,864.49 0.0K
15:27 1,864.62 1,865.48 1,864.62 1,865.48 0.0K
15:28 1,865.80 1,866.61 1,865.80 1,866.61 0.0K
15:29 1,866.45 1,866.82 1,866.25 1,866.81 0.0K
15:30 1,866.97 1,866.97 1,865.79 1,865.79 0.0K
15:31 1,865.82 1,866.07 1,865.36 1,866.07 0.0K
15:32 1,866.06 1,866.42 1,865.95 1,865.95 0.0K
15:33 1,866.29 1,866.61 1,866.27 1,866.61 0.0K
15:34 1,866.50 1,866.50 1,864.64 1,864.64 0.0K
15:35 1,864.15 1,864.15 1,863.83 1,863.83 0.0K
15:36 1,863.14 1,864.25 1,863.14 1,864.25 0.0K
15:37 1,864.20 1,864.77 1,864.12 1,864.77 0.0K
15:38 1,864.49 1,864.67 1,864.15 1,864.62 0.0K
15:39 1,864.99 1,865.92 1,864.99 1,865.49 0.0K
15:40 1,865.47 1,866.72 1,865.47 1,866.72 0.0K
15:41 1,867.25 1,867.25 1,866.41 1,866.41 0.0K
15:42 1,867.34 1,867.34 1,866.95 1,867.31 0.0K
15:43 1,867.05 1,867.93 1,867.05 1,867.89 0.0K
15:44 1,867.69 1,867.78 1,867.27 1,867.27 0.0K
15:45 1,867.36 1,867.56 1,866.98 1,867.56 0.0K
15:46 1,867.60 1,868.10 1,867.60 1,868.10 0.0K
15:47 1,868.02 1,868.38 1,867.78 1,868.38 0.0K
15:48 1,868.62 1,869.10 1,868.62 1,868.82 0.0K
15:49 1,868.85 1,869.29 1,868.69 1,869.29 0.0K
15:50 1,869.46 1,871.27 1,869.46 1,870.89 0.0K
15:51 1,870.98 1,871.33 1,870.52 1,871.33 0.0K
15:52 1,870.79 1,871.48 1,870.79 1,870.96 0.0K
15:53 1,871.15 1,873.26 1,871.15 1,873.26 0.0K
15:54 1,873.09 1,874.21 1,872.79 1,874.21 0.0K
15:55 1,874.19 1,876.81 1,874.19 1,876.81 0.0K
15:56 1,876.53 1,877.52 1,876.53 1,876.94 0.0K
15:57 1,876.76 1,877.04 1,876.70 1,877.04 0.0K
15:58 1,877.09 1,878.07 1,877.09 1,878.07 0.0K
15:59 1,878.33 1,879.17 1,878.09 1,878.09 0.0K
16:00 1,877.68 1,878.10 1,877.68 1,878.10 0.0K
16:01 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
16:02 1,878.11 1,878.11 1,878.11 1,878.11 0.0K
16:03 1,878.11 1,878.14 1,878.11 1,878.14 0.0K
16:04 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:05 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:06 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:07 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:08 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:09 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:10 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:11 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:12 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:13 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:14 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
16:15 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available