Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,857.40 1,857.40 1,857.40 1,857.40 0.0K
09:18 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
09:22 1,840.90 1,840.90 1,840.90 1,840.90 0.0K
09:25 1,848.20 1,848.20 1,847.00 1,847.00 0.0K
09:29 1,851.00 1,851.00 1,851.00 1,851.00 0.0K
09:30 1,849.90 1,849.90 1,840.00 1,840.00 0.1K
09:33 1,840.00 1,840.00 1,840.00 1,840.00 0.0K
09:41 1,832.00 1,832.00 1,832.00 1,832.00 0.0K
09:42 1,834.50 1,834.50 1,834.50 1,834.50 0.0K
09:52 1,828.90 1,828.90 1,828.90 1,828.90 0.0K
10:00 1,829.40 1,841.40 1,829.40 1,841.40 0.3K
10:02 1,848.80 1,849.50 1,848.80 1,849.50 0.0K
10:03 1,849.90 1,851.90 1,849.70 1,849.70 0.0K
10:04 1,849.70 1,849.70 1,849.70 1,849.70 0.0K
10:06 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
10:15 1,845.30 1,845.30 1,841.40 1,841.40 0.0K
10:16 1,841.00 1,841.00 1,841.00 1,841.00 0.0K
10:19 1,835.80 1,835.80 1,835.80 1,835.80 0.0K
10:31 1,846.20 1,846.20 1,846.20 1,846.20 0.0K
10:38 1,841.50 1,841.50 1,841.50 1,841.50 0.0K
10:55 1,834.00 1,835.90 1,834.00 1,835.90 0.5K
10:57 1,826.80 1,826.80 1,826.80 1,826.80 0.3K
11:01 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
11:06 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
11:09 1,832.40 1,832.40 1,832.40 1,832.40 0.0K
11:12 1,823.80 1,823.80 1,819.00 1,819.00 0.1K
11:13 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
11:16 1,816.50 1,816.50 1,811.10 1,811.10 0.0K
11:17 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
11:18 1,819.20 1,819.20 1,819.20 1,819.20 0.0K
11:19 1,819.10 1,819.10 1,819.10 1,819.10 0.0K
11:28 1,815.00 1,818.10 1,815.00 1,818.10 0.0K
11:31 1,817.90 1,817.90 1,817.90 1,817.90 0.0K
11:33 1,815.00 1,815.00 1,815.00 1,815.00 0.0K
11:47 1,812.10 1,812.10 1,812.10 1,812.10 0.0K
11:49 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
11:52 1,815.60 1,815.60 1,815.60 1,815.60 0.1K
11:53 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
11:58 1,814.80 1,814.80 1,814.80 1,814.80 0.0K
12:05 1,806.10 1,806.10 1,806.10 1,806.10 0.0K
12:08 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
12:59 1,806.50 1,806.50 1,806.50 1,806.50 0.0K
13:00 1,806.90 1,806.90 1,806.90 1,806.90 0.0K
13:29 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
13:42 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
13:46 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
14:04 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
14:29 1,804.00 1,804.00 1,802.00 1,802.00 0.1K
14:35 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
14:41 1,801.40 1,801.40 1,801.00 1,801.00 0.0K
14:42 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:43 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:48 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:49 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:53 1,803.40 1,803.40 1,803.40 1,803.40 0.0K
14:55 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:59 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
15:00 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
15:02 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
15:03 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
15:04 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
15:05 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
15:08 1,807.00 1,807.00 1,807.00 1,807.00 0.1K
15:11 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:12 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
15:16 1,807.00 1,807.00 1,807.00 1,807.00 0.0K
15:20 1,800.20 1,800.20 1,800.20 1,800.20 0.0K
15:21 1,800.60 1,800.60 1,800.10 1,800.10 0.0K
15:27 1,800.20 1,806.00 1,800.20 1,806.00 0.0K
15:28 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
15:29 1,806.00 1,807.00 1,804.50 1,804.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available