Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
09:16 1,795.30 1,805.50 1,786.30 1,805.50 0.1K
09:20 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
09:25 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
09:29 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
09:35 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
09:41 1,794.10 1,794.10 1,794.10 1,794.10 0.0K
09:45 1,795.30 1,795.30 1,795.30 1,795.30 0.0K
09:49 1,795.40 1,795.40 1,795.40 1,795.40 0.0K
09:50 1,799.90 1,799.90 1,799.90 1,799.90 0.0K
09:53 1,805.90 1,805.90 1,805.90 1,805.90 0.0K
09:55 1,809.90 1,809.90 1,809.90 1,809.90 0.0K
09:56 1,811.80 1,811.80 1,804.30 1,804.30 0.0K
10:00 1,813.80 1,813.80 1,813.80 1,813.80 0.0K
10:03 1,813.30 1,813.30 1,813.30 1,813.30 0.0K
10:04 1,813.30 1,813.30 1,800.00 1,800.00 0.0K
10:10 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
10:11 1,813.80 1,819.90 1,813.80 1,819.90 0.1K
10:12 1,812.00 1,818.80 1,812.00 1,818.80 0.0K
10:13 1,817.00 1,817.00 1,817.00 1,817.00 0.3K
10:16 1,818.80 1,818.80 1,818.80 1,818.80 0.1K
10:18 1,818.80 1,818.80 1,818.80 1,818.80 0.2K
10:25 1,816.70 1,816.70 1,816.70 1,816.70 0.1K
10:26 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
10:28 1,816.30 1,816.30 1,816.30 1,816.30 0.0K
11:25 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
11:27 1,818.80 1,818.80 1,818.80 1,818.80 0.1K
11:31 1,804.10 1,804.10 1,804.10 1,804.10 0.1K
11:36 1,815.80 1,815.80 1,815.80 1,815.80 0.0K
11:38 1,813.00 1,813.00 1,813.00 1,813.00 0.0K
11:40 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
11:46 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
11:49 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
12:01 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
12:08 1,808.80 1,808.80 1,808.80 1,808.80 0.0K
12:24 1,808.70 1,808.70 1,800.00 1,800.00 0.2K
12:37 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
12:43 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
12:50 1,804.60 1,805.10 1,804.60 1,805.10 0.0K
13:29 1,804.70 1,804.70 1,804.70 1,804.70 0.0K
13:30 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
13:32 1,800.00 1,800.00 1,800.00 1,800.00 0.1K
13:34 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
13:38 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
13:41 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
13:44 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
14:04 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
14:10 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
14:18 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
14:23 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
14:27 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:30 1,800.00 1,800.00 1,800.00 1,800.00 0.2K
14:35 1,800.30 1,800.30 1,800.30 1,800.30 0.0K
14:37 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:47 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:54 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
14:55 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
15:06 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
15:18 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
15:19 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
15:20 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
15:21 1,803.00 1,803.00 1,800.00 1,800.00 0.0K
15:22 1,803.50 1,803.80 1,800.00 1,803.30 0.0K
15:23 1,807.10 1,807.10 1,800.00 1,800.00 0.0K
15:26 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
15:27 1,800.00 1,800.00 1,800.00 1,800.00 0.0K
15:29 1,800.00 1,818.80 1,800.00 1,801.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available