Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,802.00 1,802.00 1,802.00 1,802.00 0.0K
09:15 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
09:17 1,809.80 1,809.80 1,809.80 1,809.80 0.0K
09:18 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
09:19 1,802.50 1,802.50 1,802.50 1,802.50 0.0K
09:27 1,809.60 1,809.60 1,809.60 1,809.60 0.0K
09:28 1,811.90 1,811.90 1,811.90 1,811.90 0.0K
09:29 1,802.40 1,805.00 1,802.40 1,805.00 0.2K
09:31 1,821.90 1,825.20 1,821.90 1,823.00 0.0K
09:58 1,829.90 1,833.30 1,829.90 1,833.30 0.1K
10:00 1,831.00 1,833.30 1,831.00 1,833.30 0.0K
10:01 1,835.00 1,835.70 1,835.00 1,835.70 0.0K
10:02 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
10:03 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
10:14 1,837.90 1,837.90 1,837.90 1,837.90 0.0K
10:18 1,830.00 1,830.00 1,830.00 1,830.00 0.2K
10:27 1,825.40 1,825.40 1,825.40 1,825.40 0.0K
10:30 1,825.30 1,825.30 1,825.30 1,825.30 0.0K
10:36 1,819.10 1,819.10 1,819.10 1,819.10 0.0K
10:45 1,818.00 1,818.00 1,818.00 1,818.00 0.0K
10:46 1,815.50 1,815.50 1,815.50 1,815.50 0.0K
11:05 1,820.00 1,825.30 1,820.00 1,825.30 0.0K
11:06 1,827.80 1,827.80 1,827.80 1,827.80 0.0K
11:20 1,827.00 1,827.00 1,827.00 1,827.00 0.0K
11:30 1,820.80 1,820.80 1,820.80 1,820.80 0.0K
11:31 1,818.10 1,818.10 1,818.10 1,818.10 0.0K
11:34 1,815.70 1,815.70 1,813.70 1,813.70 0.0K
11:42 1,813.70 1,813.70 1,813.70 1,813.70 0.0K
11:47 1,816.60 1,816.60 1,816.60 1,816.60 0.0K
11:55 1,823.90 1,823.90 1,823.90 1,823.90 0.1K
11:56 1,839.90 1,839.90 1,839.90 1,839.90 0.2K
11:58 1,843.30 1,843.30 1,843.30 1,843.30 0.0K
11:59 1,843.50 1,843.50 1,843.50 1,843.50 0.0K
12:08 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
12:10 1,842.60 1,842.60 1,840.50 1,840.50 0.0K
12:15 1,840.50 1,840.50 1,840.50 1,840.50 0.0K
12:26 1,843.40 1,843.40 1,843.40 1,843.40 0.0K
12:39 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
12:48 1,836.70 1,836.70 1,836.70 1,836.70 0.0K
13:03 1,836.70 1,836.70 1,836.70 1,836.70 0.1K
13:06 1,826.10 1,826.10 1,826.10 1,826.10 0.0K
13:09 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
13:20 1,833.90 1,833.90 1,833.90 1,833.90 0.0K
13:25 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
13:26 1,834.00 1,834.00 1,834.00 1,834.00 0.0K
13:28 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
14:03 1,831.10 1,831.10 1,831.10 1,831.10 0.0K
14:11 1,831.30 1,831.30 1,831.30 1,831.30 0.0K
14:16 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
14:17 1,829.00 1,829.00 1,827.00 1,827.00 0.0K
14:20 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
14:23 1,835.60 1,835.60 1,835.60 1,835.60 0.0K
14:28 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
14:33 1,836.00 1,836.00 1,836.00 1,836.00 0.1K
14:35 1,835.90 1,835.90 1,835.90 1,835.90 0.0K
14:36 1,824.20 1,824.20 1,824.20 1,824.20 0.1K
14:37 1,822.40 1,822.40 1,822.40 1,822.40 0.1K
14:47 1,824.20 1,824.20 1,824.20 1,824.20 0.0K
14:51 1,823.60 1,823.60 1,823.60 1,823.60 0.0K
14:53 1,811.00 1,820.10 1,811.00 1,820.10 0.0K
15:02 1,811.30 1,811.30 1,811.30 1,811.30 0.0K
15:03 1,815.80 1,815.80 1,815.80 1,815.80 0.0K
15:07 1,810.30 1,810.30 1,810.30 1,810.30 0.0K
15:09 1,810.30 1,810.30 1,810.30 1,810.30 0.0K
15:10 1,810.40 1,810.40 1,810.40 1,810.40 0.0K
15:11 1,810.30 1,810.30 1,800.00 1,800.00 0.1K
15:13 1,791.00 1,791.00 1,791.00 1,791.00 0.0K
15:14 1,791.70 1,791.70 1,791.70 1,791.70 0.1K
15:15 1,795.00 1,795.00 1,795.00 1,795.00 0.1K
15:16 1,807.80 1,807.80 1,807.80 1,807.80 0.0K
15:21 1,797.00 1,797.00 1,795.10 1,795.10 0.1K
15:22 1,795.10 1,795.10 1,795.10 1,795.10 0.1K
15:23 1,790.00 1,790.00 1,787.80 1,787.90 0.6K
15:24 1,785.50 1,789.90 1,782.90 1,789.90 0.0K
15:25 1,789.90 1,796.80 1,789.90 1,796.80 0.0K
15:26 1,799.90 1,799.90 1,793.90 1,793.90 0.0K
15:27 1,782.80 1,782.80 1,782.80 1,782.80 0.1K
15:28 1,796.00 1,796.00 1,783.00 1,796.00 0.0K
15:29 1,782.80 1,796.00 1,782.80 1,792.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available