Thejo Engineering Ltd

THEJ
🏛️ india →
1,824.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,810.10 1,829.20 1,776.10 1,776.10 0.3K
09:17 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
09:21 1,800.00 1,801.00 1,800.00 1,801.00 0.0K
09:22 1,801.00 1,805.00 1,801.00 1,805.00 0.3K
09:24 1,807.10 1,808.50 1,807.10 1,808.50 0.2K
09:25 1,808.10 1,808.40 1,808.10 1,808.40 0.1K
09:26 1,810.50 1,817.20 1,810.50 1,817.20 0.1K
09:34 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
09:35 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
09:36 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
09:37 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
09:48 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
09:49 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
09:50 1,817.20 1,817.20 1,817.20 1,817.20 0.1K
09:57 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
09:58 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
10:00 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
10:01 1,831.10 1,831.10 1,831.10 1,831.10 0.2K
10:03 1,835.00 1,835.00 1,834.50 1,834.50 0.0K
10:17 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
10:22 1,822.00 1,822.00 1,818.50 1,818.50 0.0K
10:29 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
10:43 1,824.90 1,824.90 1,824.90 1,824.90 0.0K
10:52 1,829.00 1,829.00 1,829.00 1,829.00 0.1K
10:53 1,829.00 1,829.00 1,829.00 1,829.00 0.2K
10:54 1,835.00 1,838.80 1,835.00 1,838.80 0.1K
10:58 1,830.20 1,830.20 1,830.20 1,830.20 0.0K
11:05 1,827.70 1,827.70 1,827.70 1,827.70 0.0K
11:21 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
11:27 1,823.30 1,823.30 1,823.30 1,823.30 0.1K
11:33 1,823.30 1,823.30 1,823.30 1,823.30 0.0K
11:34 1,832.90 1,832.90 1,831.90 1,831.90 0.0K
11:39 1,830.40 1,830.40 1,830.40 1,830.40 0.0K
11:52 1,835.20 1,835.20 1,835.20 1,835.20 0.0K
12:13 1,839.00 1,839.00 1,834.20 1,834.20 0.0K
12:14 1,836.10 1,836.10 1,836.10 1,836.10 0.0K
12:22 1,839.00 1,839.00 1,838.20 1,838.20 0.0K
12:29 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
13:06 1,834.20 1,854.10 1,834.20 1,845.50 1.0K
13:07 1,837.10 1,840.60 1,837.10 1,839.70 0.0K
13:20 1,843.70 1,843.70 1,843.70 1,843.70 0.0K
13:22 1,840.70 1,840.70 1,840.70 1,840.70 0.0K
13:53 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
14:03 1,844.80 1,844.80 1,844.80 1,844.80 0.0K
14:17 1,840.80 1,840.80 1,840.80 1,840.80 0.0K
14:20 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
14:22 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
14:42 1,856.60 1,856.60 1,856.60 1,856.60 0.0K
14:44 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
14:52 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:56 1,858.50 1,858.50 1,858.50 1,858.50 0.0K
14:57 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:58 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:59 1,845.00 1,845.00 1,844.80 1,844.80 0.0K
15:00 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
15:02 1,844.50 1,850.20 1,844.50 1,848.10 0.0K
15:03 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
15:04 1,848.20 1,848.20 1,847.80 1,847.80 0.0K
15:09 1,833.10 1,842.50 1,833.10 1,842.50 0.1K
15:10 1,840.80 1,840.80 1,840.80 1,840.80 0.0K
15:11 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
15:12 1,838.70 1,838.70 1,829.00 1,829.00 0.1K
15:15 1,829.80 1,829.80 1,829.80 1,829.80 0.0K
15:20 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:21 1,848.10 1,848.10 1,834.70 1,834.70 0.1K
15:23 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:24 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
15:25 1,829.80 1,831.30 1,829.80 1,831.30 0.0K
15:26 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
15:29 1,860.00 1,860.00 1,837.00 1,837.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available