2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.3K |
| 09:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.7K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 3.0K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.0K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 223.6K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 10:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.0K |
| 10:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 11:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.2K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.0K |
| 13:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:50 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2.9K |
| 14:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 5.1K |
| 14:20 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 2.8K |
| 14:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 50.8K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |