2,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.4K |
| 09:05 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 3.6K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.0K |
| 09:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 10:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 10:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 20.0K |
| 10:25 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 27.2K |
| 10:30 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 14.0K |
| 10:50 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.5K |
| 10:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 20.0K |
| 11:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:25 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 23.0K |
| 13:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 90.9K |
| 13:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 151.9K |
| 13:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 29.9K |
| 13:40 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 20.2K |
| 13:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 15.0K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.3K |
| 14:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.3K |
| 14:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.4K |
| 14:20 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 10.4K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 37.4K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 20.0K |