2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 12.4K |
| 09:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 5.0K |
| 10:45 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2.0K |
| 11:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 65.3K |
| 14:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.1K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |