Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.47 36.47 36.47 36.47 0.3K
09:39 36.25 36.25 36.25 36.25 1.5K
10:04 36.47 36.47 36.47 36.47 0.6K
10:12 36.48 36.48 36.48 36.48 0.7K
10:26 36.35 36.35 36.31 36.31 1.2K
10:30 36.45 36.51 36.45 36.51 1.3K
10:33 36.47 36.47 36.47 36.47 0.3K
10:44 36.64 36.64 36.64 36.64 0.1K
10:47 36.48 36.48 36.45 36.45 0.8K
11:00 36.41 36.41 36.41 36.41 0.5K
11:09 36.52 36.52 36.52 36.52 0.1K
11:11 36.49 36.49 36.49 36.49 0.2K
11:19 36.56 36.56 36.56 36.56 0.6K
11:22 36.60 36.60 36.60 36.60 0.7K
11:24 36.66 36.66 36.66 36.66 0.1K
11:25 36.70 36.70 36.70 36.70 0.2K
11:28 36.62 36.62 36.62 36.62 0.6K
11:54 36.61 36.61 36.61 36.61 0.8K
11:56 36.66 36.66 36.66 36.66 0.2K
11:58 36.67 36.67 36.67 36.67 0.8K
12:02 36.67 36.67 36.67 36.67 0.4K
12:09 36.74 36.74 36.74 36.74 0.2K
12:13 36.74 36.74 36.62 36.62 0.9K
12:35 36.64 36.64 36.64 36.64 0.3K
12:37 36.64 36.64 36.64 36.64 0.6K
12:49 36.56 36.56 36.56 36.56 0.9K
13:19 36.72 36.74 36.72 36.74 1.3K
13:47 36.64 36.64 36.64 36.64 0.2K
13:54 36.71 36.71 36.71 36.71 0.4K
14:05 36.63 36.63 36.63 36.63 0.4K
14:15 36.65 36.65 36.65 36.65 1.6K
14:22 36.65 36.65 36.65 36.65 0.2K
14:26 36.64 36.64 36.64 36.64 1.0K
14:37 36.57 36.57 36.57 36.57 0.7K
15:18 36.45 36.45 36.42 36.42 1.5K
15:24 36.65 36.65 36.65 36.65 0.1K
15:25 36.61 36.61 36.61 36.60 0.2K
15:27 36.66 36.66 36.66 36.66 0.5K
15:29 36.68 36.68 36.68 36.68 0.1K
15:30 36.82 36.82 36.82 36.82 0.8K
15:38 36.68 36.68 36.68 36.68 0.6K
15:49 36.71 36.76 36.71 36.76 0.9K
15:50 36.69 36.69 36.69 36.69 0.3K
15:51 36.65 36.65 36.65 36.65 0.9K
15:55 36.70 36.70 36.70 36.70 0.9K
15:57 36.67 36.67 36.67 36.67 0.4K
15:58 36.68 36.70 36.68 36.70 0.6K
15:59 36.72 36.80 36.72 36.77 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available