322.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 221.10 | 234.25 | 221.10 | 227.60 | 0.6K |
| 09:20 | 229.75 | 234.20 | 229.75 | 233.90 | 0.4K |
| 09:25 | 233.80 | 233.80 | 230.00 | 232.00 | 0.2K |
| 09:30 | 230.00 | 232.00 | 228.00 | 229.90 | 2.3K |
| 09:35 | 229.75 | 229.75 | 229.00 | 229.00 | 0.0K |
| 09:40 | 230.70 | 230.70 | 228.00 | 228.20 | 1.8K |
| 09:45 | 230.00 | 233.00 | 227.70 | 233.00 | 1.4K |
| 09:50 | 230.00 | 230.65 | 230.00 | 230.00 | 0.1K |
| 09:55 | 233.00 | 233.00 | 230.20 | 232.75 | 0.7K |
| 10:00 | 232.75 | 233.00 | 231.25 | 233.00 | 0.1K |
| 10:05 | 231.40 | 233.90 | 231.40 | 233.90 | 1.1K |
| 10:10 | 232.30 | 232.30 | 232.30 | 232.30 | 0.0K |
| 10:15 | 233.90 | 233.90 | 233.85 | 233.85 | 0.0K |
| 10:20 | 233.85 | 233.85 | 232.00 | 232.00 | 2.0K |
| 10:25 | 232.00 | 233.80 | 232.00 | 233.80 | 1.1K |
| 10:30 | 233.80 | 233.80 | 232.65 | 232.65 | 0.0K |
| 10:35 | 233.75 | 233.75 | 233.70 | 233.70 | 0.1K |
| 10:40 | 233.70 | 233.70 | 233.70 | 233.70 | 0.0K |
| 10:45 | 232.90 | 232.90 | 232.90 | 232.90 | 0.1K |
| 10:50 | 230.45 | 230.45 | 230.45 | 230.45 | 0.3K |
| 10:55 | 233.55 | 233.55 | 230.50 | 230.50 | 0.5K |
| 11:00 | 233.45 | 233.45 | 233.45 | 233.45 | 0.0K |
| 11:05 | 233.40 | 233.40 | 233.40 | 233.40 | 0.1K |
| 11:10 | 230.55 | 230.55 | 229.35 | 229.70 | 0.1K |
| 11:15 | 230.25 | 230.25 | 230.25 | 230.25 | 0.0K |
| 11:20 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0K |
| 11:25 | 233.50 | 233.80 | 233.50 | 233.80 | 0.5K |
| 11:30 | 232.15 | 232.15 | 232.15 | 232.15 | 0.2K |
| 11:35 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0K |
| 11:45 | 231.70 | 232.50 | 231.70 | 232.50 | 1.0K |
| 12:15 | 233.80 | 233.80 | 233.80 | 233.80 | 1.0K |
| 12:20 | 233.00 | 233.50 | 232.65 | 232.65 | 0.4K |
| 12:25 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:50 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 12:55 | 233.00 | 233.40 | 232.75 | 232.75 | 5.0K |
| 13:00 | 233.40 | 233.40 | 232.75 | 232.75 | 1.5K |
| 13:05 | 232.75 | 233.35 | 232.75 | 233.35 | 0.0K |
| 13:10 | 233.30 | 233.30 | 233.30 | 233.30 | 0.0K |
| 13:15 | 232.75 | 233.00 | 232.65 | 232.65 | 1.1K |
| 13:25 | 232.65 | 233.30 | 232.65 | 233.30 | 1.1K |
| 13:30 | 233.80 | 234.00 | 232.20 | 234.00 | 0.7K |
| 13:35 | 234.25 | 234.25 | 234.25 | 234.25 | 0.7K |
| 13:40 | 234.25 | 234.25 | 234.25 | 234.25 | 1.0K |
| 13:45 | 234.25 | 234.25 | 234.25 | 234.25 | 0.1K |
| 13:50 | 234.25 | 234.25 | 234.25 | 234.25 | 4.2K |
| 13:55 | 233.00 | 234.20 | 233.00 | 234.00 | 0.5K |
| 14:00 | 233.00 | 234.25 | 233.00 | 233.00 | 1.7K |
| 14:10 | 234.20 | 234.20 | 234.20 | 234.20 | 0.4K |
| 14:25 | 233.05 | 233.05 | 233.00 | 233.00 | 0.3K |
| 14:30 | 233.90 | 233.90 | 233.90 | 233.90 | 0.5K |
| 14:35 | 233.70 | 233.70 | 233.70 | 233.70 | 0.1K |
| 14:40 | 233.50 | 233.90 | 233.50 | 233.90 | 1.3K |
| 14:45 | 234.25 | 234.25 | 234.25 | 234.25 | 2.0K |
| 14:50 | 234.25 | 234.25 | 234.25 | 234.25 | 0.4K |
| 15:00 | 234.25 | 234.25 | 233.00 | 234.00 | 1.3K |
| 15:05 | 234.00 | 234.00 | 231.00 | 231.00 | 1.1K |
| 15:10 | 232.65 | 232.65 | 232.65 | 232.65 | 0.2K |
| 15:15 | 231.50 | 232.00 | 231.50 | 231.50 | 0.5K |
| 15:20 | 231.05 | 233.00 | 231.05 | 232.65 | 2.7K |
| 15:25 | 231.90 | 232.10 | 228.10 | 232.10 | 1.6K |