TIL Ltd

TILL
🏛️ india →
322.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 230.25 230.70 230.25 230.70 0.0K
09:20 234.30 234.30 234.30 234.30 0.0K
09:25 226.40 226.40 226.40 226.40 0.0K
09:30 226.80 226.80 221.40 223.75 0.2K
09:35 222.00 225.10 222.00 225.10 0.0K
09:40 226.00 226.00 226.00 226.00 0.0K
09:45 227.65 231.15 227.65 231.15 0.0K
09:50 229.45 229.45 229.45 229.45 0.0K
09:55 229.80 229.80 228.90 228.90 0.1K
10:00 228.95 232.50 228.95 230.00 0.0K
10:10 230.20 230.20 229.10 229.10 0.1K
10:20 226.30 226.30 226.30 226.30 0.0K
10:25 226.50 226.50 226.50 226.50 0.0K
10:50 226.30 226.30 226.30 226.30 0.0K
11:10 228.50 228.50 228.50 228.50 0.0K
11:15 227.45 227.45 226.90 226.90 0.0K
11:35 228.55 228.55 228.50 228.50 0.1K
11:45 228.00 228.00 228.00 228.00 0.0K
12:05 226.60 226.60 225.55 225.55 0.5K
13:10 227.50 227.50 227.50 227.50 0.0K
13:40 227.65 228.70 227.65 228.70 0.0K
13:45 226.40 226.40 226.40 226.40 0.0K
14:10 227.25 227.25 227.25 227.25 0.0K
14:20 231.60 231.60 231.60 231.60 0.2K
14:35 228.15 228.30 228.15 228.30 0.0K
15:15 229.00 229.00 229.00 229.00 0.0K
15:20 228.80 228.90 227.50 227.50 0.0K
15:25 228.85 228.85 228.85 228.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available