TIL Ltd

TILL
🏛️ india →
322.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 236.95 236.95 236.95 236.95 0.1K
09:30 231.10 236.95 231.10 236.95 0.4K
09:40 238.55 238.55 238.55 238.55 0.0K
09:50 242.45 242.60 242.45 242.60 0.1K
09:55 241.55 241.55 241.10 241.10 0.0K
10:05 241.05 241.05 241.05 241.05 0.0K
10:40 243.10 243.10 243.10 243.10 0.1K
10:55 243.00 243.00 242.95 242.95 0.2K
11:30 237.95 237.95 237.95 237.95 0.3K
11:40 243.20 243.20 243.20 243.20 0.1K
11:50 242.20 242.20 241.00 241.00 0.1K
12:20 240.00 240.00 240.00 240.00 0.0K
12:25 240.05 240.05 240.00 240.00 0.1K
12:30 238.70 238.70 238.70 238.70 0.0K
12:40 238.70 238.70 238.70 238.70 0.1K
13:05 233.95 233.95 233.95 233.95 0.0K
13:15 235.60 235.60 235.60 235.60 0.1K
14:05 235.05 235.05 235.05 235.05 0.0K
14:10 231.00 231.00 231.00 231.00 0.1K
14:15 233.05 233.05 233.05 233.05 0.3K
14:20 236.15 236.15 236.15 236.15 0.3K
15:00 236.15 236.15 236.15 236.15 0.0K
15:20 236.45 236.60 236.45 236.55 0.3K
15:25 236.55 236.55 233.35 236.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available